ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.24 19:31:06 | 0 | 11,290 |
05.03.24 16:31:12 | 0 | 11,340 |
05.03.24 12:31:10 | 0 | 11,375 |
05.03.24 09:31:12 | 0 | 11,390 |
05.03.24 08:10:37 | 0 | 10,915 |
04.03.24 19:31:27 | 0 | 10,915 |
04.03.24 16:31:13 | 0 | 10,875 |
04.03.24 12:31:12 | 0 | 11,050 |
04.03.24 09:30:51 | 0 | 11,065 |
04.03.24 09:20:01 | 15 | 11,150 |
04.03.24 08:10:35 | 0 | 11,020 |
01.03.24 19:31:26 | 0 | 11,015 |
01.03.24 16:31:13 | 0 | 11,160 |
01.03.24 12:31:11 | 0 | 10,985 |
01.03.24 09:31:12 | 0 | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.03.24 08:10:40 | 0 | 11,055 |
29.02.24 19:31:27 | 0 | 10,980 |
29.02.24 17:56:22 | 250 | 10,970 |
29.02.24 16:31:13 | 0 | 11,190 |
29.02.24 12:31:12 | 0 | 11,090 |
Keine Daten verfügbar