ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:09 | 0 | 17,050 |
26.07.24 21:19:31 | 72 | 17,000 |
26.07.24 21:13:06 | 0 | 17,050 |
26.07.24 20:43:08 | 0 | 17,050 |
26.07.24 20:29:31 | 100 | 17,000 |
26.07.24 20:13:45 | 0 | 17,050 |
26.07.24 19:44:10 | 0 | 17,050 |
26.07.24 19:13:25 | 0 | 17,050 |
26.07.24 19:10:19 | 270 | 17,000 |
26.07.24 19:03:43 | 30 | 17,000 |
26.07.24 18:56:20 | 85 | 17,000 |
26.07.24 18:43:05 | 0 | 17,050 |
26.07.24 18:13:46 | 0 | 17,050 |
26.07.24 17:44:19 | 0 | 17,050 |
26.07.24 17:41:16 | 15 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:13:48 | 0 | 17,040 |
26.07.24 16:43:51 | 0 | 17,040 |
26.07.24 16:13:58 | 0 | 17,060 |
26.07.24 15:43:38 | 0 | 17,060 |
26.07.24 15:13:54 | 0 | 17,060 |
26.07.24 14:43:50 | 0 | 17,050 |
26.07.24 14:14:02 | 0 | 17,050 |
26.07.24 13:44:17 | 0 | 17,050 |
26.07.24 13:14:11 | 0 | 17,050 |
26.07.24 12:44:08 | 0 | 17,050 |
26.07.24 12:14:23 | 0 | 17,050 |
26.07.24 11:44:10 | 0 | 17,050 |
26.07.24 11:13:38 | 0 | 17,050 |
26.07.24 10:43:51 | 0 | 17,070 |
26.07.24 10:14:13 | 0 | 17,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 09:44:50 | 4 | 17,070 |
26.07.24 09:44:10 | 0 | 17,070 |
26.07.24 09:14:04 | 0 | 17,130 |
26.07.24 08:00:35 | 311 | 17,070 |
25.07.24 21:44:14 | 0 | 17,130 |
25.07.24 21:14:05 | 0 | 17,130 |
25.07.24 20:44:15 | 0 | 17,130 |
25.07.24 20:14:01 | 0 | 17,130 |
25.07.24 19:44:04 | 0 | 17,130 |
25.07.24 19:14:08 | 0 | 17,130 |
25.07.24 18:43:28 | 0 | 17,130 |
25.07.24 18:13:43 | 0 | 17,130 |
25.07.24 17:52:22 | 8 | 17,050 |
25.07.24 17:43:45 | 0 | 17,050 |
25.07.24 17:36:47 | 169 | 17,040 |