ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:11:05 | 22 | 16,970 |
22.05.24 12:01:54 | 28 | 16,970 |
22.05.24 11:53:25 | 37 | 16,970 |
22.05.24 11:43:54 | 0 | 16,970 |
22.05.24 11:40:59 | 150 | 16,970 |
22.05.24 11:28:23 | 50 | 16,970 |
22.05.24 11:13:18 | 0 | 16,970 |
22.05.24 10:43:43 | 0 | 16,970 |
22.05.24 10:14:06 | 0 | 16,970 |
22.05.24 09:43:17 | 0 | 16,970 |
22.05.24 09:13:33 | 0 | 16,960 |
22.05.24 09:12:50 | 21 | 16,960 |
22.05.24 08:00:39 | 15 | 16,950 |
21.05.24 21:43:22 | 0 | 16,950 |
21.05.24 21:22:23 | 7 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:13:42 | 0 | 16,980 |
21.05.24 20:43:40 | 0 | 16,980 |
21.05.24 20:36:41 | 1 | 16,980 |
21.05.24 20:14:13 | 0 | 16,960 |
21.05.24 19:52:46 | 25 | 16,960 |
21.05.24 19:44:18 | 0 | 16,970 |
21.05.24 19:14:03 | 0 | 16,970 |
21.05.24 18:43:50 | 0 | 16,970 |
21.05.24 18:13:33 | 0 | 16,970 |
21.05.24 17:43:07 | 0 | 16,970 |
21.05.24 17:13:37 | 0 | 16,970 |
21.05.24 16:43:55 | 0 | 16,970 |
21.05.24 16:13:23 | 0 | 16,970 |
21.05.24 15:43:06 | 0 | 16,970 |
21.05.24 15:13:16 | 0 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:49:05 | 95 | 16,960 |
21.05.24 14:43:10 | 0 | 16,960 |
21.05.24 14:13:06 | 0 | 16,960 |
21.05.24 13:43:30 | 0 | 16,960 |
21.05.24 13:13:58 | 0 | 16,960 |
21.05.24 13:11:33 | 68 | 16,960 |
21.05.24 12:43:27 | 0 | 16,960 |
21.05.24 12:34:59 | 127 | 16,960 |
21.05.24 12:20:25 | 1 | 16,960 |
21.05.24 12:19:47 | 52 | 16,960 |
21.05.24 12:13:12 | 0 | 16,960 |
21.05.24 12:08:18 | 1 | 16,960 |
21.05.24 11:43:09 | 0 | 16,980 |
21.05.24 11:13:12 | 0 | 16,980 |
21.05.24 10:54:33 | 5 | 16,980 |