ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:25:15 | 18 | 17,000 |
23.05.24 10:13:24 | 0 | 17,000 |
23.05.24 09:43:40 | 0 | 17,000 |
23.05.24 09:20:04 | 39 | 17,000 |
23.05.24 09:13:44 | 0 | 17,010 |
23.05.24 09:08:31 | 50 | 17,000 |
23.05.24 09:08:10 | 70 | 16,990 |
23.05.24 09:00:02 | 1 | 16,920 |
23.05.24 09:00:02 | 14 | 16,920 |
23.05.24 08:00:44 | 131 | 16,990 |
22.05.24 21:44:18 | 0 | 17,010 |
22.05.24 21:44:02 | 463 | 16,990 |
22.05.24 21:44:02 | 441 | 16,990 |
22.05.24 21:14:07 | 0 | 17,010 |
22.05.24 20:43:39 | 0 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:21:21 | 463 | 16,980 |
22.05.24 20:21:21 | 441 | 16,980 |
22.05.24 20:13:08 | 0 | 17,010 |
22.05.24 20:07:09 | 7 | 16,990 |
22.05.24 19:43:33 | 0 | 17,010 |
22.05.24 19:13:17 | 0 | 17,010 |
22.05.24 18:57:44 | 390 | 17,000 |
22.05.24 18:43:13 | 0 | 17,010 |
22.05.24 18:14:03 | 0 | 17,010 |
22.05.24 17:45:29 | 48 | 17,000 |
22.05.24 17:45:29 | 200 | 17,000 |
22.05.24 17:44:17 | 0 | 17,000 |
22.05.24 17:35:14 | 1,00 Tsd. | 16,990 |
22.05.24 17:14:08 | 0 | 17,000 |
22.05.24 17:05:02 | 142 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:14 | 0 | 17,000 |
22.05.24 16:14:03 | 0 | 17,000 |
22.05.24 15:56:46 | 61 | 16,970 |
22.05.24 15:54:37 | 1 | 16,980 |
22.05.24 15:43:59 | 0 | 16,970 |
22.05.24 15:14:11 | 0 | 16,970 |
22.05.24 15:00:19 | 118 | 16,970 |
22.05.24 14:54:31 | 17 | 16,980 |
22.05.24 14:43:36 | 0 | 16,980 |
22.05.24 14:13:22 | 0 | 16,980 |
22.05.24 13:43:14 | 0 | 16,980 |
22.05.24 13:13:01 | 0 | 16,980 |
22.05.24 12:43:28 | 0 | 16,980 |
22.05.24 12:19:49 | 738 | 16,970 |
22.05.24 12:13:20 | 0 | 16,970 |