ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:44:27 | 150 | 16,990 |
28.05.24 16:44:11 | 0 | 17,000 |
28.05.24 16:13:21 | 0 | 17,000 |
28.05.24 16:01:02 | 33 | 16,980 |
28.05.24 15:59:52 | 108 | 16,980 |
28.05.24 15:43:10 | 0 | 17,000 |
28.05.24 15:24:24 | 450 | 16,990 |
28.05.24 15:21:48 | 130 | 16,990 |
28.05.24 15:13:24 | 0 | 17,000 |
28.05.24 15:08:51 | 400 | 16,990 |
28.05.24 15:08:51 | 15 | 16,990 |
28.05.24 15:07:54 | 12 | 16,980 |
28.05.24 15:06:53 | 3 | 16,980 |
28.05.24 15:05:46 | 1 | 16,980 |
28.05.24 14:55:23 | 15 | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:44:00 | 0 | 16,990 |
28.05.24 14:23:09 | 25 | 16,980 |
28.05.24 14:13:50 | 0 | 16,990 |
28.05.24 14:07:11 | 124 | 16,980 |
28.05.24 13:43:05 | 0 | 16,990 |
28.05.24 13:27:40 | 27 | 16,980 |
28.05.24 13:13:09 | 0 | 16,990 |
28.05.24 12:43:07 | 0 | 16,980 |
28.05.24 12:38:25 | 11 | 16,980 |
28.05.24 12:13:19 | 0 | 16,990 |
28.05.24 11:43:41 | 0 | 16,980 |
28.05.24 11:34:54 | 24 | 16,980 |
28.05.24 11:24:25 | 80 | 16,990 |
28.05.24 11:14:02 | 0 | 16,990 |
28.05.24 11:00:08 | 1 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:52:59 | 45 | 17,000 |
28.05.24 10:44:16 | 0 | 17,000 |
28.05.24 10:39:16 | 200 | 17,000 |
28.05.24 10:14:02 | 0 | 17,030 |
28.05.24 10:07:19 | 25 | 17,010 |
28.05.24 09:48:12 | 14 | 17,010 |
28.05.24 09:43:27 | 0 | 17,030 |
28.05.24 09:31:58 | 22 | 17,020 |
28.05.24 09:31:58 | 300 | 17,020 |
28.05.24 09:31:58 | 50 | 17,020 |
28.05.24 09:31:33 | 163 | 17,010 |
28.05.24 09:31:26 | 86 | 17,000 |
28.05.24 09:31:26 | 16 | 17,000 |
28.05.24 09:31:25 | 25 | 17,000 |
28.05.24 09:31:25 | 37 | 17,000 |