ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:28:47 | 441 | 17,010 |
27.05.24 15:19:29 | 441 | 17,010 |
27.05.24 15:18:18 | 17 | 17,010 |
27.05.24 15:13:30 | 0 | 17,020 |
27.05.24 15:08:55 | 34 | 17,010 |
27.05.24 15:08:55 | 76 | 17,010 |
27.05.24 15:08:54 | 200 | 17,010 |
27.05.24 14:43:51 | 0 | 17,010 |
27.05.24 14:42:30 | 100 | 17,000 |
27.05.24 14:41:41 | 100 | 17,000 |
27.05.24 14:41:03 | 100 | 17,000 |
27.05.24 14:40:22 | 100 | 17,000 |
27.05.24 14:39:38 | 100 | 17,000 |
27.05.24 14:38:32 | 50 | 17,000 |
27.05.24 14:32:30 | 38 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:30:50 | 15 | 17,000 |
27.05.24 14:14:29 | 59 | 17,000 |
27.05.24 14:13:10 | 0 | 17,010 |
27.05.24 14:12:11 | 89 | 17,000 |
27.05.24 14:10:00 | 800 | 17,000 |
27.05.24 14:08:38 | 53 | 17,000 |
27.05.24 14:02:36 | 441 | 17,000 |
27.05.24 13:55:00 | 108 | 16,990 |
27.05.24 13:46:35 | 300 | 16,990 |
27.05.24 13:43:39 | 0 | 17,000 |
27.05.24 13:14:23 | 0 | 16,990 |
27.05.24 13:08:44 | 150 | 16,990 |
27.05.24 13:02:07 | 83 | 16,990 |
27.05.24 12:57:34 | 48 | 17,000 |
27.05.24 12:57:34 | 50 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:57:00 | 165 | 17,000 |
27.05.24 12:57:00 | 48 | 17,000 |
27.05.24 12:56:48 | 165 | 17,000 |
27.05.24 12:56:47 | 190 | 17,000 |
27.05.24 12:56:47 | 200 | 17,000 |
27.05.24 12:56:47 | 40 | 17,000 |
27.05.24 12:56:34 | 227 | 17,000 |
27.05.24 12:56:34 | 5 | 17,000 |
27.05.24 12:56:34 | 92 | 17,000 |
27.05.24 12:56:34 | 44 | 17,000 |
27.05.24 12:56:33 | 140 | 17,000 |
27.05.24 12:56:33 | 160 | 17,000 |
27.05.24 12:43:59 | 25 | 16,990 |
27.05.24 12:43:48 | 0 | 17,000 |
27.05.24 12:14:42 | 39 | 16,990 |