ENCAVIS AG INH. O.N.
WKN 609500 |
ISIN DE0006095003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:54 | 85 | 18,05 |
21:51:35 | 55 | 18,05 |
21:49:30 | 279 | 18,05 |
21:40:46 | 50 | 17,91 |
21:08:03 | 6 | 18,05 |
20:38:53 | 450 | 17,95 |
20:38:52 | 260 | 17,95 |
20:11:54 | 22 | 18,10 |
20:06:04 | 60 | 18,10 |
18:43:55 | 500 | 18,10 |
18:35:04 | 50 | 18,00 |
18:34:39 | 450 | 18,00 |
18:04:28 | 50 | 18,09 |
18:04:22 | 30 | 18,00 |
18:04:16 | 102 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:08 | 450 | 18,09 |
18:03:02 | 100 | 18,09 |
17:53:02 | 450 | 17,95 |
17:53:00 | 670 | 18,05 |
17:52:34 | 450 | 18,03 |
17:47:45 | 380 | 18,03 |
17:46:25 | 569 | 18,00 |
17:45:29 | 500 | 17,98 |
17:40:08 | 10 | 17,97 |
17:38:21 | 40 | 17,97 |
17:35:32 | 57 | 17,90 |
17:35:22 | 400 | 17,88 |
17:35:12 | 200 | 17,90 |
17:28:25 | 510 | 17,88 |
17:24:34 | 700 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:40 | 300 | 17,82 |
17:11:13 | 200 | 17,82 |
17:09:41 | 150 | 17,82 |
17:08:53 | 110 | 17,85 |
17:08:43 | 25 | 17,83 |
17:06:01 | 500 | 17,84 |
17:05:44 | 500 | 17,84 |
16:56:55 | 5 | 17,82 |
16:54:32 | 200 | 17,84 |
16:53:17 | 5 | 17,84 |
16:26:00 | 40 | 17,70 |
16:25:55 | 100 | 17,71 |
16:24:21 | 600 | 17,74 |
16:11:12 | 1 | 17,75 |
16:03:28 | 40 | 17,77 |