ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:14 | 200 | 16,93 |
13:12:10 | 300 | 16,94 |
13:07:28 | 60 | 16,95 |
13:06:22 | 250 | 16,94 |
12:59:52 | 600 | 16,94 |
12:56:00 | 200 | 16,94 |
12:50:36 | 30 | 16,94 |
12:26:48 | 100 | 16,93 |
12:26:09 | 1,00 Tsd. | 16,93 |
12:25:57 | 223 | 16,93 |
12:07:57 | 550 | 16,93 |
11:57:23 | 186 | 16,93 |
11:56:57 | 300 | 16,93 |
11:56:44 | 400 | 16,93 |
11:56:17 | 600 | 16,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:40 | 20 | 16,93 |
11:39:33 | 20 | 16,93 |
11:38:36 | 300 | 16,94 |
11:12:11 | 400 | 16,94 |
11:11:59 | 600 | 16,94 |
11:11:21 | 40 | 16,94 |
11:00:58 | 100 | 16,94 |
10:57:29 | 4 | 16,94 |
10:39:54 | 60 | 16,95 |
10:38:46 | 250 | 16,94 |
10:24:14 | 50 | 16,94 |
10:23:59 | 580 | 16,94 |
10:23:51 | 600 | 16,94 |
10:14:39 | 600 | 16,94 |
10:12:16 | 600 | 16,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:15 | 600 | 16,95 |
10:12:14 | 600 | 16,95 |
10:11:47 | 600 | 16,95 |
10:08:00 | 112 | 16,93 |
09:34:38 | 63 | 16,92 |
09:30:15 | 4 | 16,92 |
09:02:46 | 175 | 16,94 |
09:01:16 | 400 | 16,93 |
08:35:18 | 1,05 Tsd. | 16,91 |
08:35:04 | 350 | 16,91 |
08:32:04 | 10 | 16,91 |
08:17:38 | 38 | 16,91 |
08:03:23 | 200 | 16,92 |
08:00:04 | 157 | 16,93 |
08:00:04 | 300 | 16,93 |