ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:31:25 | 130 | 17,000 |
28.05.24 09:13:36 | 0 | 17,000 |
28.05.24 09:12:03 | 100 | 16,990 |
28.05.24 09:00:29 | 600 | 16,990 |
28.05.24 08:37:30 | 118 | 16,980 |
28.05.24 08:00:41 | 25 | 16,970 |
27.05.24 21:53:27 | 110 | 16,910 |
27.05.24 21:43:49 | 0 | 17,070 |
27.05.24 21:13:25 | 0 | 17,070 |
27.05.24 20:57:00 | 10 | 17,070 |
27.05.24 20:44:01 | 0 | 16,990 |
27.05.24 20:14:25 | 0 | 16,990 |
27.05.24 20:08:57 | 44 | 16,910 |
27.05.24 19:44:16 | 0 | 16,990 |
27.05.24 19:40:18 | 2 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:17:21 | 210 | 16,980 |
27.05.24 19:14:24 | 0 | 16,990 |
27.05.24 18:44:25 | 0 | 16,990 |
27.05.24 18:31:21 | 30 | 16,980 |
27.05.24 18:29:54 | 24 | 16,980 |
27.05.24 18:13:53 | 0 | 16,990 |
27.05.24 17:51:04 | 3 | 16,980 |
27.05.24 17:48:00 | 39 | 16,980 |
27.05.24 17:44:16 | 0 | 16,990 |
27.05.24 17:26:45 | 140 | 16,980 |
27.05.24 17:24:04 | 60 | 16,980 |
27.05.24 17:21:25 | 58 | 16,990 |
27.05.24 17:16:31 | 6 | 16,980 |
27.05.24 17:14:15 | 8 | 16,980 |
27.05.24 17:14:09 | 0 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:11:48 | 67 | 16,980 |
27.05.24 17:00:30 | 40 | 16,990 |
27.05.24 16:44:22 | 0 | 17,000 |
27.05.24 16:40:07 | 297 | 17,000 |
27.05.24 16:26:50 | 50 | 17,010 |
27.05.24 16:13:16 | 0 | 17,020 |
27.05.24 15:56:00 | 3 | 17,020 |
27.05.24 15:43:37 | 0 | 17,020 |
27.05.24 15:39:57 | 52 | 17,010 |
27.05.24 15:39:49 | 150 | 17,010 |
27.05.24 15:37:33 | 441 | 17,010 |
27.05.24 15:37:12 | 441 | 17,010 |
27.05.24 15:35:57 | 191 | 17,010 |
27.05.24 15:30:07 | 30 | 17,010 |
27.05.24 15:28:48 | 440 | 17,010 |