ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:44:21 | 0 | 16,950 |
14.05.24 15:13:34 | 0 | 16,950 |
14.05.24 14:48:56 | 5 | 16,950 |
14.05.24 14:43:19 | 0 | 16,960 |
14.05.24 14:13:32 | 0 | 16,960 |
14.05.24 14:09:32 | 10 | 16,950 |
14.05.24 14:04:25 | 100 | 16,960 |
14.05.24 14:02:15 | 30 | 16,950 |
14.05.24 14:02:12 | 311 | 16,950 |
14.05.24 13:43:45 | 0 | 16,970 |
14.05.24 13:27:58 | 50 | 16,970 |
14.05.24 13:13:28 | 0 | 16,970 |
14.05.24 12:43:20 | 0 | 16,970 |
14.05.24 12:22:54 | 48 | 16,950 |
14.05.24 12:13:33 | 0 | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:07:10 | 27 | 16,950 |
14.05.24 12:00:17 | 103 | 16,950 |
14.05.24 11:49:26 | 34 | 16,950 |
14.05.24 11:43:45 | 0 | 16,950 |
14.05.24 11:13:18 | 0 | 16,970 |
14.05.24 10:43:55 | 0 | 16,970 |
14.05.24 10:22:00 | 59 | 16,960 |
14.05.24 10:14:09 | 0 | 16,970 |
14.05.24 10:11:55 | 88 | 16,960 |
14.05.24 10:04:58 | 160 | 16,960 |
14.05.24 10:01:33 | 35 | 16,960 |
14.05.24 09:56:50 | 79 | 16,960 |
14.05.24 09:48:42 | 180 | 16,960 |
14.05.24 09:43:08 | 0 | 16,970 |
14.05.24 09:23:21 | 26 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:10 | 0 | 16,970 |
14.05.24 09:00:07 | 465 | 16,950 |
14.05.24 08:06:08 | 18 | 16,870 |
14.05.24 08:00:42 | 0 | 16,950 |
13.05.24 21:43:12 | 0 | 16,950 |
13.05.24 21:36:58 | 200 | 16,930 |
13.05.24 21:20:41 | 28 | 16,930 |
13.05.24 21:13:29 | 0 | 16,970 |
13.05.24 20:49:42 | 100 | 16,930 |
13.05.24 20:43:47 | 0 | 16,970 |
13.05.24 20:16:39 | 5 | 16,970 |
13.05.24 20:13:29 | 0 | 16,970 |
13.05.24 19:43:40 | 0 | 16,970 |
13.05.24 19:14:20 | 0 | 16,970 |
13.05.24 18:43:10 | 0 | 16,970 |