ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:07 | 200 | 16,960 |
17.05.24 21:43:01 | 0 | 17,000 |
17.05.24 21:13:54 | 0 | 17,000 |
17.05.24 20:55:06 | 5 | 17,000 |
17.05.24 20:43:07 | 0 | 16,990 |
17.05.24 20:13:09 | 0 | 16,990 |
17.05.24 20:04:47 | 150 | 16,970 |
17.05.24 19:43:01 | 0 | 16,990 |
17.05.24 19:13:13 | 0 | 16,990 |
17.05.24 18:43:54 | 0 | 16,990 |
17.05.24 18:38:22 | 14 | 16,970 |
17.05.24 18:37:22 | 1 | 17,000 |
17.05.24 18:13:05 | 0 | 16,990 |
17.05.24 17:48:03 | 6 | 16,970 |
17.05.24 17:43:02 | 0 | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:42:05 | 24 | 16,970 |
17.05.24 17:13:05 | 0 | 16,950 |
17.05.24 16:43:18 | 0 | 16,950 |
17.05.24 16:32:30 | 10 | 16,950 |
17.05.24 16:13:17 | 0 | 16,950 |
17.05.24 16:09:19 | 54 | 16,950 |
17.05.24 15:55:49 | 205 | 16,960 |
17.05.24 15:43:34 | 0 | 16,960 |
17.05.24 15:13:27 | 0 | 16,960 |
17.05.24 15:00:09 | 100 | 16,950 |
17.05.24 14:43:38 | 0 | 16,960 |
17.05.24 14:19:52 | 21 | 16,960 |
17.05.24 14:14:02 | 0 | 16,960 |
17.05.24 13:43:57 | 0 | 16,950 |
17.05.24 13:13:31 | 0 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:14 | 0 | 16,950 |
17.05.24 12:23:17 | 150 | 16,950 |
17.05.24 12:13:14 | 0 | 16,950 |
17.05.24 11:43:16 | 0 | 16,950 |
17.05.24 11:22:37 | 118 | 16,950 |
17.05.24 11:13:06 | 0 | 16,960 |
17.05.24 10:43:54 | 0 | 16,960 |
17.05.24 10:13:14 | 0 | 16,960 |
17.05.24 09:43:32 | 0 | 16,960 |
17.05.24 09:14:02 | 0 | 16,970 |
17.05.24 09:00:39 | 417 | 16,970 |
17.05.24 08:00:34 | 170 | 16,870 |
16.05.24 21:43:52 | 0 | 16,960 |
16.05.24 21:13:48 | 0 | 16,970 |
16.05.24 21:08:42 | 54 | 16,940 |