ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:46 | 0 | 16,840 |
16:31:31 | 0 | 16,920 |
12:31:29 | 0 | 16,950 |
09:31:06 | 0 | 16,940 |
08:10:35 | 0 | 16,900 |
25.04.24 19:31:46 | 0 | 16,870 |
25.04.24 16:31:31 | 0 | 16,920 |
25.04.24 12:31:06 | 0 | 16,930 |
25.04.24 09:31:31 | 0 | 16,920 |
25.04.24 08:10:36 | 0 | 16,910 |
24.04.24 19:31:45 | 0 | 16,910 |
24.04.24 16:31:29 | 0 | 16,940 |
24.04.24 12:31:28 | 0 | 16,900 |
24.04.24 09:31:29 | 0 | 16,890 |
24.04.24 08:10:37 | 0 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:31:44 | 0 | 16,860 |
23.04.24 16:31:29 | 0 | 16,880 |
23.04.24 12:31:30 | 0 | 16,880 |
23.04.24 09:31:31 | 0 | 16,890 |
23.04.24 08:10:37 | 0 | 16,890 |
22.04.24 19:31:45 | 0 | 16,870 |
22.04.24 16:31:30 | 0 | 16,890 |
22.04.24 12:31:31 | 0 | 16,880 |
22.04.24 12:07:11 | 400 | 16,890 |
22.04.24 09:31:31 | 0 | 16,900 |
22.04.24 08:10:37 | 0 | 16,880 |
19.04.24 19:31:45 | 0 | 16,840 |
19.04.24 16:31:31 | 0 | 16,880 |
19.04.24 12:31:29 | 0 | 16,880 |
19.04.24 09:31:30 | 0 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:37 | 0 | 16,860 |
18.04.24 19:31:44 | 0 | 16,860 |
18.04.24 16:31:31 | 0 | 16,880 |
18.04.24 12:31:28 | 0 | 16,880 |
18.04.24 09:31:29 | 0 | 16,880 |
18.04.24 08:10:37 | 0 | 16,870 |
17.04.24 19:31:45 | 0 | 16,850 |
17.04.24 16:31:28 | 0 | 16,880 |
17.04.24 12:31:29 | 0 | 16,880 |
17.04.24 09:31:28 | 0 | 16,870 |
17.04.24 08:10:44 | 0 | 16,870 |
16.04.24 19:31:21 | 0 | 16,850 |
16.04.24 16:31:05 | 0 | 16,870 |
16.04.24 12:31:28 | 0 | 16,910 |
16.04.24 09:31:28 | 0 | 16,880 |