ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:08:21 | - | 16,870 |
19.04.24 20:07:48 | - | 16,880 |
19.04.24 20:05:55 | - | 16,870 |
19.04.24 20:01:16 | - | 16,870 |
19.04.24 18:50:38 | - | 16,880 |
19.04.24 18:42:01 | - | 16,870 |
19.04.24 18:41:51 | - | 16,860 |
19.04.24 18:38:34 | - | 16,860 |
19.04.24 18:37:52 | - | 16,870 |
19.04.24 18:36:48 | - | 16,860 |
19.04.24 18:34:39 | - | 16,870 |
19.04.24 18:33:56 | - | 16,860 |
19.04.24 18:33:14 | - | 16,870 |
19.04.24 18:32:17 | - | 16,860 |
19.04.24 18:30:23 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:29:52 | - | 16,860 |
19.04.24 18:29:22 | - | 16,870 |
19.04.24 18:29:16 | - | 16,860 |
19.04.24 18:11:20 | - | 16,870 |
19.04.24 18:11:19 | - | 16,880 |
19.04.24 18:11:11 | - | 16,870 |
19.04.24 18:11:06 | - | 16,880 |
19.04.24 18:11:04 | - | 16,870 |
19.04.24 18:10:51 | - | 16,880 |
19.04.24 18:10:48 | - | 16,870 |
19.04.24 17:45:16 | - | 16,880 |
19.04.24 17:45:11 | - | 16,810 |
19.04.24 17:37:15 | - | 16,880 |
19.04.24 16:56:34 | - | 16,890 |
19.04.24 15:47:03 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:02:29 | - | 16,880 |
19.04.24 09:41:31 | - | 16,880 |
19.04.24 09:34:56 | - | 16,880 |
19.04.24 09:30:06 | - | 16,880 |
19.04.24 09:20:46 | - | 16,880 |
19.04.24 09:20:06 | - | 16,880 |
19.04.24 09:19:55 | - | 16,880 |
19.04.24 09:19:26 | - | 16,880 |
19.04.24 09:18:22 | - | 16,880 |
19.04.24 09:11:46 | - | 16,880 |
19.04.24 09:11:40 | - | 16,880 |
19.04.24 09:10:06 | - | 16,880 |
19.04.24 09:09:35 | - | 16,880 |
19.04.24 09:09:10 | - | 16,880 |
19.04.24 09:01:29 | - | 16,880 |