ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:21 | - | 16,855 |
09:14:54 | - | 16,855 |
09:14:20 | - | 16,860 |
09:13:48 | - | 16,850 |
09:13:12 | - | 16,850 |
09:13:09 | - | 16,845 |
09:13:09 | - | 16,845 |
09:13:09 | - | 16,850 |
09:13:05 | - | 16,845 |
09:13:03 | - | 16,850 |
09:13:00 | - | 16,845 |
09:12:59 | - | 16,845 |
09:12:59 | - | 16,845 |
09:12:59 | - | 16,845 |
09:12:18 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:17 | - | 16,845 |
09:12:15 | - | 16,840 |
09:12:12 | - | 16,840 |
09:11:43 | - | 16,820 |
09:11:17 | - | 16,820 |
09:11:15 | - | 16,815 |
09:11:14 | - | 16,810 |
09:11:14 | - | 16,810 |
09:11:13 | - | 16,810 |
09:11:13 | - | 16,820 |
09:11:13 | - | 16,815 |
09:11:12 | - | 16,815 |
09:11:12 | - | 16,825 |
09:11:12 | - | 16,830 |
09:11:10 | - | 16,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:10 | - | 16,830 |
09:11:10 | - | 16,835 |
09:11:09 | - | 16,835 |
09:11:09 | - | 16,845 |
09:11:08 | - | 16,840 |
09:11:08 | - | 16,845 |
09:11:07 | - | 16,850 |
09:09:15 | - | 16,855 |
09:07:48 | - | 16,855 |
09:07:48 | - | 16,850 |
09:05:44 | - | 16,850 |
09:05:38 | - | 16,855 |
09:04:26 | - | 16,860 |
09:02:07 | - | 16,855 |
09:01:27 | - | 16,855 |