ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:52:04 | 0 | 16,890 |
17.04.24 10:20:03 | 0 | 16,890 |
17.04.24 09:51:03 | 0 | 16,890 |
17.04.24 09:30:04 | 0 | 16,880 |
17.04.24 08:09:58 | 0 | 16,870 |
16.04.24 21:52:03 | 0 | 16,890 |
16.04.24 20:34:01 | 0 | 16,880 |
16.04.24 19:10:14 | 0 | 16,890 |
16.04.24 17:55:09 | 0 | 16,890 |
16.04.24 17:10:03 | 0 | 16,870 |
16.04.24 16:40:13 | 0 | 16,870 |
16.04.24 15:36:13 | 0 | 16,880 |
16.04.24 14:13:03 | 0 | 16,900 |
16.04.24 13:21:03 | 0 | 16,920 |
16.04.24 12:34:04 | 0 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:44:03 | 0 | 16,890 |
16.04.24 10:52:03 | 0 | 16,900 |
16.04.24 10:20:03 | 0 | 16,900 |
16.04.24 09:51:04 | 0 | 16,890 |
16.04.24 09:30:03 | 0 | 16,890 |
16.04.24 08:09:34 | 0 | 16,870 |
15.04.24 21:52:03 | 0 | 16,860 |
15.04.24 20:34:03 | 0 | 16,860 |
15.04.24 19:10:15 | 0 | 16,880 |
15.04.24 17:55:10 | 0 | 16,900 |
15.04.24 17:10:04 | 0 | 16,880 |
15.04.24 16:40:08 | 0 | 16,890 |
15.04.24 15:36:14 | 0 | 16,940 |
15.04.24 14:13:04 | 0 | 16,960 |
15.04.24 13:21:03 | 0 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:34:03 | 0 | 16,950 |
15.04.24 11:44:04 | 0 | 16,950 |
15.04.24 10:52:02 | 0 | 16,950 |
15.04.24 10:20:03 | 0 | 16,940 |
15.04.24 09:51:04 | 0 | 16,940 |
15.04.24 09:30:04 | 0 | 16,950 |
15.04.24 08:30:15 | 0 | 16,940 |
12.04.24 21:52:03 | 0 | 16,940 |
12.04.24 20:34:04 | 0 | 16,940 |
12.04.24 19:43:37 | 499 | 16,840 |
12.04.24 19:10:15 | 0 | 16,940 |
12.04.24 17:55:10 | 0 | 16,950 |
12.04.24 17:10:04 | 0 | 16,950 |
12.04.24 16:40:13 | 0 | 16,950 |
12.04.24 15:36:13 | 0 | 16,940 |