ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:00:04 | 0 | 16,870 |
19.04.24 18:45:04 | 0 | 16,870 |
19.04.24 18:30:06 | 0 | 16,870 |
19.04.24 18:15:07 | 0 | 16,870 |
19.04.24 18:00:03 | 0 | 16,880 |
19.04.24 17:45:02 | 0 | 16,880 |
19.04.24 17:35:08 | 0 | 16,870 |
19.04.24 17:20:13 | 24 | 16,890 |
19.04.24 17:15:10 | 0 | 16,890 |
19.04.24 17:00:06 | 0 | 16,890 |
19.04.24 16:45:02 | 0 | 16,880 |
19.04.24 16:30:06 | 0 | 16,880 |
19.04.24 16:15:02 | 0 | 16,880 |
19.04.24 16:00:03 | 0 | 16,880 |
19.04.24 15:45:06 | 0 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:30:07 | 0 | 16,880 |
19.04.24 15:15:03 | 0 | 16,880 |
19.04.24 15:00:09 | 0 | 16,880 |
19.04.24 14:45:03 | 0 | 16,880 |
19.04.24 14:30:06 | 0 | 16,880 |
19.04.24 14:15:04 | 0 | 16,880 |
19.04.24 14:00:03 | 0 | 16,880 |
19.04.24 13:45:05 | 0 | 16,880 |
19.04.24 13:30:09 | 0 | 16,880 |
19.04.24 13:15:06 | 0 | 16,880 |
19.04.24 13:05:05 | 0 | 16,880 |
19.04.24 12:45:02 | 0 | 16,880 |
19.04.24 12:30:03 | 0 | 16,880 |
19.04.24 12:15:05 | 0 | 16,880 |
19.04.24 12:00:02 | 0 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:45:04 | 0 | 16,880 |
19.04.24 11:30:03 | 0 | 16,880 |
19.04.24 11:15:03 | 0 | 16,880 |
19.04.24 11:00:01 | 0 | 16,880 |
19.04.24 10:45:03 | 0 | 16,880 |
19.04.24 10:30:02 | 0 | 16,880 |
19.04.24 10:15:02 | 0 | 16,880 |
19.04.24 10:00:03 | 0 | 16,880 |
19.04.24 09:51:01 | 0 | 16,880 |
19.04.24 09:30:02 | 0 | 16,880 |
19.04.24 09:15:10 | 0 | 16,880 |
19.04.24 09:05:04 | 0 | 16,880 |
19.04.24 08:45:06 | 0 | 16,860 |
19.04.24 08:40:07 | 0 | 16,860 |
19.04.24 08:30:05 | 0 | 16,860 |