ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | 0 | 16,8800 |
18.04.24 17:09:11 | 100 | 16,8800 |
18.04.24 15:29:01 | 0 | 16,8800 |
18.04.24 13:08:31 | 85 | 16,8800 |
18.04.24 09:59:02 | 0 | 16,8800 |
18.04.24 09:15:02 | 0 | 16,8800 |
17.04.24 15:29:01 | 0 | 16,8800 |
17.04.24 14:49:35 | 330 | 16,8900 |
17.04.24 09:59:02 | 0 | 16,8800 |
17.04.24 09:15:02 | 0 | 16,8700 |
16.04.24 15:29:02 | 0 | 16,8800 |
16.04.24 12:30:14 | 37 | 16,9100 |
16.04.24 09:59:01 | 0 | 16,8800 |
16.04.24 09:15:01 | 0 | 16,8900 |
16.04.24 08:59:01 | 0 | 16,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:19 | 350 | 16,8600 |
15.04.24 19:20:37 | 650 | 16,8400 |
15.04.24 19:19:31 | 350 | 16,8800 |
15.04.24 15:29:01 | 0 | 16,9400 |
15.04.24 09:59:01 | 0 | 16,9400 |
15.04.24 09:19:48 | 1,00 Tsd. | 16,9500 |
15.04.24 09:18:49 | 75 | 16,9500 |
15.04.24 09:15:02 | 0 | 16,9300 |
15.04.24 08:59:01 | 0 | 16,9400 |
15.04.24 08:02:24 | 6 | 16,9400 |
12.04.24 18:47:20 | 450 | 16,9400 |
12.04.24 17:45:45 | 30 | 16,9400 |
12.04.24 15:29:02 | 0 | 16,9400 |
12.04.24 14:44:37 | 300 | 16,9400 |
12.04.24 12:23:36 | 2,00 Tsd. | 16,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:59:02 | 0 | 16,9500 |
12.04.24 09:15:01 | 0 | 16,9500 |
12.04.24 09:04:16 | 4,78 Tsd. | 16,9500 |
12.04.24 09:03:44 | 219 | 16,9500 |
12.04.24 08:59:01 | 0 | 16,9200 |
11.04.24 17:02:10 | 1,70 Tsd. | 16,9000 |
11.04.24 16:26:55 | 26 | 16,8900 |
11.04.24 15:29:01 | 0 | 16,8900 |
11.04.24 15:14:34 | 50 | 16,8900 |
11.04.24 09:59:01 | 0 | 16,8700 |
11.04.24 09:15:02 | 0 | 16,8800 |
10.04.24 15:29:01 | 0 | 16,8700 |
10.04.24 11:46:01 | 50 | 16,8900 |
10.04.24 10:22:50 | 250 | 16,8900 |
10.04.24 09:59:13 | 250 | 16,8900 |