ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:56 | - | 17,090 |
19.09.24 13:08:54 | - | 17,090 |
19.09.24 13:08:51 | - | 17,090 |
19.09.24 13:07:29 | - | 17,080 |
19.09.24 13:07:22 | - | 17,090 |
19.09.24 13:05:08 | - | 17,080 |
19.09.24 13:02:26 | - | 17,080 |
19.09.24 11:46:28 | - | 17,090 |
19.09.24 11:43:43 | - | 17,090 |
19.09.24 11:43:17 | - | 17,080 |
19.09.24 11:42:44 | - | 17,100 |
19.09.24 11:42:35 | - | 17,090 |
19.09.24 11:42:34 | - | 17,100 |
19.09.24 11:42:34 | - | 17,090 |
19.09.24 11:41:35 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:31 | - | 17,090 |
19.09.24 11:41:27 | - | 17,080 |
19.09.24 11:32:32 | - | 17,100 |
19.09.24 11:31:28 | - | 17,090 |
19.09.24 11:31:27 | - | 17,080 |
19.09.24 11:31:00 | - | 17,090 |
19.09.24 11:30:59 | - | 17,080 |
19.09.24 11:30:25 | - | 17,090 |
19.09.24 11:30:01 | - | 17,100 |
19.09.24 11:29:14 | - | 17,100 |
19.09.24 11:29:12 | - | 17,110 |
19.09.24 11:29:03 | - | 17,100 |
19.09.24 11:29:02 | - | 17,090 |
19.09.24 11:26:42 | - | 17,090 |
19.09.24 11:25:13 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:13 | - | 17,060 |
19.09.24 11:24:12 | - | 17,070 |
19.09.24 09:08:41 | - | 17,060 |
19.09.24 09:08:05 | - | 17,050 |
19.09.24 09:06:56 | - | 17,040 |
19.09.24 09:06:28 | - | 17,050 |
19.09.24 09:06:24 | - | 17,040 |
19.09.24 09:05:40 | - | 17,040 |
19.09.24 09:03:26 | - | 17,040 |
19.09.24 09:03:04 | - | 17,050 |
19.09.24 09:03:00 | - | 17,040 |
19.09.24 09:02:53 | - | 17,040 |
19.09.24 09:01:52 | - | 17,040 |
19.09.24 09:01:37 | - | 17,050 |
19.09.24 09:01:31 | - | 17,040 |