ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:30:05 | - | 16,840 |
02.05.24 17:30:03 | - | 16,890 |
02.05.24 14:38:08 | - | 16,910 |
02.05.24 14:36:07 | - | 16,910 |
02.05.24 13:44:57 | - | 16,910 |
02.05.24 13:35:18 | - | 16,900 |
02.05.24 13:31:14 | - | 16,900 |
02.05.24 13:02:18 | - | 16,900 |
02.05.24 12:51:16 | - | 16,910 |
02.05.24 10:25:56 | - | 16,900 |
02.05.24 09:16:37 | - | 16,900 |
02.05.24 09:12:49 | - | 16,900 |
02.05.24 09:05:24 | - | 16,900 |
02.05.24 09:05:20 | - | 16,910 |
02.05.24 09:05:15 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:03:30 | - | 16,910 |
02.05.24 09:02:01 | - | 16,900 |
02.05.24 09:00:48 | - | 16,910 |
02.05.24 09:00:11 | - | 16,900 |
02.05.24 08:19:11 | - | 16,830 |
02.05.24 08:15:14 | - | 16,880 |
02.05.24 08:15:14 | - | 16,830 |
02.05.24 08:03:29 | - | 16,880 |
02.05.24 08:03:29 | - | 16,830 |
02.05.24 08:01:23 | - | 16,880 |
02.05.24 08:01:22 | - | 16,830 |
02.05.24 08:00:09 | - | 16,830 |
02.05.24 08:00:01 | - | 16,880 |
30.04.24 21:58:00 | - | 16,900 |
30.04.24 20:50:33 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:51:00 | - | 16,910 |
30.04.24 19:37:24 | - | 16,910 |
30.04.24 19:22:18 | - | 16,910 |
30.04.24 19:22:04 | - | 16,900 |
30.04.24 19:14:02 | - | 16,900 |
30.04.24 18:00:40 | - | 16,900 |
30.04.24 18:00:40 | - | 16,830 |
30.04.24 17:35:49 | - | 16,900 |
30.04.24 14:35:49 | - | 16,900 |
30.04.24 14:33:00 | - | 16,900 |
30.04.24 14:32:59 | - | 16,900 |
30.04.24 14:32:58 | - | 16,910 |
30.04.24 14:32:55 | - | 16,900 |
30.04.24 14:32:50 | - | 16,900 |
30.04.24 14:32:39 | - | 16,900 |