ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:40:21 | - | 16,980 |
20.05.24 16:20:27 | - | 16,980 |
20.05.24 16:19:23 | - | 16,980 |
20.05.24 16:06:12 | - | 16,970 |
20.05.24 16:06:07 | - | 16,970 |
20.05.24 15:36:07 | - | 16,970 |
20.05.24 15:36:05 | - | 16,970 |
20.05.24 15:35:55 | - | 16,980 |
20.05.24 15:35:50 | - | 16,990 |
20.05.24 15:21:55 | - | 17,000 |
20.05.24 15:21:40 | - | 17,000 |
20.05.24 15:21:32 | - | 17,010 |
20.05.24 15:21:31 | - | 17,000 |
20.05.24 15:13:47 | - | 17,010 |
20.05.24 15:12:44 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:12:35 | - | 17,000 |
20.05.24 15:12:34 | - | 17,010 |
20.05.24 15:12:33 | - | 16,990 |
20.05.24 14:53:40 | - | 16,990 |
20.05.24 14:53:28 | - | 17,000 |
20.05.24 14:38:29 | - | 16,990 |
20.05.24 14:38:29 | - | 17,000 |
20.05.24 14:37:59 | - | 17,000 |
20.05.24 14:36:19 | - | 17,000 |
20.05.24 14:36:10 | - | 17,000 |
20.05.24 14:36:10 | - | 17,000 |
20.05.24 14:16:22 | - | 17,000 |
20.05.24 14:16:06 | - | 17,000 |
20.05.24 14:15:43 | - | 17,000 |
20.05.24 14:15:42 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:15:34 | - | 16,990 |
20.05.24 14:15:33 | - | 17,000 |
20.05.24 14:11:08 | - | 16,990 |
20.05.24 14:07:43 | - | 16,990 |
20.05.24 14:07:43 | - | 16,990 |
20.05.24 14:07:37 | - | 16,990 |
20.05.24 14:05:09 | - | 16,990 |
20.05.24 14:01:36 | - | 16,980 |
20.05.24 14:01:12 | - | 16,990 |
20.05.24 14:01:06 | - | 16,980 |
20.05.24 14:00:18 | - | 16,990 |
20.05.24 13:59:32 | - | 16,990 |
20.05.24 13:59:24 | - | 16,990 |
20.05.24 13:58:57 | - | 16,990 |
20.05.24 13:58:57 | - | 16,980 |