ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:03:01 | - | 16,910 |
03.05.24 15:36:09 | - | 16,920 |
03.05.24 15:36:08 | - | 16,910 |
03.05.24 14:45:31 | - | 16,910 |
03.05.24 14:45:30 | - | 16,920 |
03.05.24 14:45:06 | - | 16,910 |
03.05.24 14:40:45 | - | 16,910 |
03.05.24 14:40:35 | - | 16,910 |
03.05.24 14:38:28 | - | 16,910 |
03.05.24 14:38:24 | - | 16,910 |
03.05.24 14:32:03 | - | 16,920 |
03.05.24 14:31:22 | - | 16,910 |
03.05.24 14:30:07 | - | 16,920 |
03.05.24 14:30:02 | - | 16,910 |
03.05.24 13:02:16 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:12:15 | - | 16,910 |
03.05.24 10:12:15 | - | 16,910 |
03.05.24 10:11:57 | - | 16,920 |
03.05.24 09:39:56 | - | 16,910 |
03.05.24 09:39:27 | - | 16,920 |
03.05.24 09:38:27 | - | 16,910 |
03.05.24 09:36:21 | - | 16,920 |
03.05.24 09:35:37 | - | 16,910 |
03.05.24 09:23:42 | - | 16,920 |
03.05.24 09:19:07 | - | 16,920 |
03.05.24 09:11:44 | - | 16,920 |
03.05.24 09:11:38 | - | 16,910 |
03.05.24 09:11:38 | - | 16,920 |
03.05.24 09:07:08 | - | 16,910 |
03.05.24 09:00:26 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:01 | - | 16,830 |
02.05.24 21:58:37 | - | 16,880 |
02.05.24 21:58:35 | - | 16,830 |
02.05.24 21:57:45 | - | 16,880 |
02.05.24 21:57:45 | - | 16,830 |
02.05.24 21:42:01 | - | 16,880 |
02.05.24 21:35:46 | - | 16,880 |
02.05.24 21:09:32 | - | 16,880 |
02.05.24 21:09:32 | - | 16,830 |
02.05.24 21:05:24 | - | 16,880 |
02.05.24 20:38:16 | - | 16,880 |
02.05.24 20:38:14 | - | 16,830 |
02.05.24 20:37:30 | - | 16,830 |
02.05.24 20:36:15 | - | 16,880 |
02.05.24 20:27:12 | - | 16,880 |