ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:07:08 | - | 16,910 |
03.05.24 09:00:26 | - | 16,910 |
03.05.24 08:00:01 | - | 16,830 |
02.05.24 21:58:37 | - | 16,880 |
02.05.24 21:58:35 | - | 16,830 |
02.05.24 21:57:45 | - | 16,880 |
02.05.24 21:57:45 | - | 16,830 |
02.05.24 21:42:01 | - | 16,880 |
02.05.24 21:35:46 | - | 16,880 |
02.05.24 21:09:32 | - | 16,880 |
02.05.24 21:09:32 | - | 16,830 |
02.05.24 21:05:24 | - | 16,880 |
02.05.24 20:38:16 | - | 16,880 |
02.05.24 20:38:14 | - | 16,830 |
02.05.24 20:37:30 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:36:15 | - | 16,880 |
02.05.24 20:27:12 | - | 16,880 |
02.05.24 20:26:06 | - | 16,830 |
02.05.24 20:18:04 | - | 16,880 |
02.05.24 20:12:03 | - | 16,880 |
02.05.24 20:08:28 | - | 16,880 |
02.05.24 20:03:34 | - | 16,880 |
02.05.24 19:57:06 | - | 16,880 |
02.05.24 19:57:06 | - | 16,830 |
02.05.24 19:40:48 | - | 16,880 |
02.05.24 19:39:42 | - | 16,830 |
02.05.24 19:31:03 | - | 16,880 |
02.05.24 19:29:48 | - | 16,830 |
02.05.24 19:29:21 | - | 16,880 |
02.05.24 19:29:00 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:25:41 | - | 16,880 |
02.05.24 19:24:48 | - | 16,880 |
02.05.24 19:05:46 | - | 16,880 |
02.05.24 19:05:45 | - | 16,830 |
02.05.24 18:32:27 | - | 16,880 |
02.05.24 18:32:07 | - | 16,830 |
02.05.24 18:31:56 | - | 16,880 |
02.05.24 18:22:48 | - | 16,880 |
02.05.24 18:22:48 | - | 16,830 |
02.05.24 18:13:07 | - | 16,880 |
02.05.24 18:13:07 | - | 16,830 |
02.05.24 18:00:18 | - | 16,880 |
02.05.24 18:00:18 | - | 16,830 |
02.05.24 17:53:55 | - | 16,880 |
02.05.24 17:53:55 | - | 16,830 |