ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:17:38 | - | 16,920 |
25.04.24 14:57:02 | - | 16,930 |
25.04.24 14:15:41 | - | 16,930 |
25.04.24 14:08:14 | - | 16,940 |
25.04.24 13:10:18 | - | 16,930 |
25.04.24 13:09:44 | - | 16,940 |
25.04.24 13:06:47 | - | 16,930 |
25.04.24 13:04:24 | - | 16,940 |
25.04.24 12:56:25 | - | 16,930 |
25.04.24 12:55:58 | - | 16,930 |
25.04.24 12:53:15 | - | 16,940 |
25.04.24 11:39:18 | - | 16,930 |
25.04.24 10:12:31 | - | 16,940 |
25.04.24 10:11:51 | - | 16,950 |
25.04.24 10:11:47 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:11:45 | - | 16,940 |
25.04.24 10:10:06 | - | 16,940 |
25.04.24 09:41:04 | - | 16,930 |
25.04.24 09:36:19 | - | 16,930 |
25.04.24 09:36:14 | - | 16,930 |
25.04.24 09:36:14 | - | 16,930 |
25.04.24 09:09:27 | - | 16,920 |
25.04.24 09:09:26 | - | 16,920 |
25.04.24 09:09:08 | - | 16,930 |
25.04.24 09:08:46 | - | 16,930 |
25.04.24 09:08:16 | - | 16,930 |
25.04.24 09:04:41 | - | 16,930 |
25.04.24 09:02:46 | - | 16,940 |
25.04.24 09:01:11 | - | 16,930 |
25.04.24 09:00:48 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:00:35 | - | 16,920 |
25.04.24 09:00:22 | - | 16,920 |
25.04.24 08:59:04 | - | 16,860 |
25.04.24 08:50:33 | - | 16,930 |
25.04.24 08:50:01 | - | 16,860 |
25.04.24 08:49:33 | - | 16,930 |
25.04.24 08:49:04 | - | 16,920 |
25.04.24 08:48:12 | - | 16,930 |
25.04.24 08:47:56 | - | 16,920 |
25.04.24 08:47:00 | - | 16,930 |
25.04.24 08:35:20 | - | 16,920 |
25.04.24 08:35:04 | - | 16,860 |
25.04.24 08:32:04 | - | 16,920 |
25.04.24 08:32:04 | - | 16,860 |
25.04.24 08:27:00 | - | 16,920 |