ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:00:27 | - | 16,890 |
25.04.24 19:58:54 | - | 16,900 |
25.04.24 19:58:23 | - | 16,890 |
25.04.24 19:53:28 | - | 16,900 |
25.04.24 19:53:17 | - | 16,890 |
25.04.24 19:52:37 | - | 16,900 |
25.04.24 19:50:08 | - | 16,890 |
25.04.24 19:49:16 | - | 16,890 |
25.04.24 19:49:13 | - | 16,900 |
25.04.24 19:45:59 | - | 16,890 |
25.04.24 19:38:06 | - | 16,890 |
25.04.24 19:27:07 | - | 16,880 |
25.04.24 19:26:54 | - | 16,870 |
25.04.24 19:26:49 | - | 16,880 |
25.04.24 19:21:43 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:17:54 | - | 16,880 |
25.04.24 19:15:10 | - | 16,880 |
25.04.24 19:15:10 | - | 16,830 |
25.04.24 19:08:27 | - | 16,880 |
25.04.24 19:08:26 | - | 16,830 |
25.04.24 19:06:57 | - | 16,880 |
25.04.24 19:06:56 | - | 16,830 |
25.04.24 19:04:27 | - | 16,880 |
25.04.24 18:51:45 | - | 16,880 |
25.04.24 18:51:33 | - | 16,870 |
25.04.24 18:49:40 | - | 16,880 |
25.04.24 18:49:40 | - | 16,830 |
25.04.24 18:43:13 | - | 16,880 |
25.04.24 18:42:26 | - | 16,870 |
25.04.24 18:42:12 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:41:47 | - | 16,870 |
25.04.24 18:41:42 | - | 16,880 |
25.04.24 18:41:34 | - | 16,870 |
25.04.24 18:40:31 | - | 16,880 |
25.04.24 18:40:23 | - | 16,870 |
25.04.24 18:39:49 | - | 16,880 |
25.04.24 18:38:26 | - | 16,870 |
25.04.24 18:38:23 | - | 16,880 |
25.04.24 18:38:13 | - | 16,870 |
25.04.24 18:36:18 | - | 16,880 |
25.04.24 18:36:18 | - | 16,830 |
25.04.24 18:35:54 | - | 16,880 |
25.04.24 18:35:53 | - | 16,830 |
25.04.24 18:34:47 | - | 16,880 |
25.04.24 18:34:11 | - | 16,870 |