ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:26:45 | - | 16,930 |
25.04.24 08:26:34 | - | 16,920 |
25.04.24 08:18:42 | - | 16,930 |
25.04.24 08:18:42 | - | 16,920 |
25.04.24 08:17:38 | - | 16,930 |
25.04.24 08:17:38 | - | 16,860 |
25.04.24 08:12:37 | - | 16,930 |
25.04.24 08:11:28 | - | 16,920 |
25.04.24 08:03:46 | - | 16,920 |
25.04.24 08:03:37 | - | 16,910 |
25.04.24 08:03:24 | - | 16,920 |
25.04.24 08:03:23 | - | 16,850 |
25.04.24 08:01:49 | - | 16,920 |
25.04.24 08:00:04 | - | 16,850 |
25.04.24 07:51:59 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 07:51:50 | - | 16,920 |
25.04.24 07:51:39 | - | 16,910 |
25.04.24 07:51:22 | - | 16,920 |
25.04.24 07:51:09 | - | 16,910 |
25.04.24 07:46:43 | - | 16,920 |
25.04.24 07:42:30 | - | 16,910 |
25.04.24 07:41:58 | - | 16,920 |
25.04.24 07:35:27 | - | 16,910 |
24.04.24 21:58:01 | - | 16,940 |
24.04.24 21:55:18 | - | 16,940 |
24.04.24 21:50:12 | - | 16,940 |
24.04.24 21:33:04 | - | 16,940 |
24.04.24 21:23:13 | - | 16,940 |
24.04.24 21:22:58 | - | 16,870 |
24.04.24 21:01:06 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:01:05 | - | 16,870 |
24.04.24 20:56:17 | - | 16,940 |
24.04.24 20:56:16 | - | 16,870 |
24.04.24 20:08:16 | - | 16,940 |
24.04.24 20:08:15 | - | 16,870 |
24.04.24 19:45:49 | - | 16,940 |
24.04.24 19:34:01 | - | 16,950 |
24.04.24 19:33:59 | - | 16,940 |
24.04.24 19:33:51 | - | 16,950 |
24.04.24 19:33:47 | - | 16,940 |
24.04.24 19:32:47 | - | 16,950 |
24.04.24 19:32:43 | - | 16,940 |
24.04.24 19:31:01 | - | 16,950 |
24.04.24 19:30:47 | - | 16,940 |
24.04.24 19:30:44 | - | 16,950 |