ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:58:01 | - | 16,940 |
24.04.24 21:55:18 | - | 16,940 |
24.04.24 21:50:12 | - | 16,940 |
24.04.24 21:33:04 | - | 16,940 |
24.04.24 21:23:13 | - | 16,940 |
24.04.24 21:22:58 | - | 16,870 |
24.04.24 21:01:06 | - | 16,940 |
24.04.24 21:01:05 | - | 16,870 |
24.04.24 20:56:17 | - | 16,940 |
24.04.24 20:56:16 | - | 16,870 |
24.04.24 20:08:16 | - | 16,940 |
24.04.24 20:08:15 | - | 16,870 |
24.04.24 19:45:49 | - | 16,940 |
24.04.24 19:34:01 | - | 16,950 |
24.04.24 19:33:59 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:33:51 | - | 16,950 |
24.04.24 19:33:47 | - | 16,940 |
24.04.24 19:32:47 | - | 16,950 |
24.04.24 19:32:43 | - | 16,940 |
24.04.24 19:31:01 | - | 16,950 |
24.04.24 19:30:47 | - | 16,940 |
24.04.24 19:30:44 | - | 16,950 |
24.04.24 19:28:02 | - | 16,940 |
24.04.24 19:28:02 | - | 16,880 |
24.04.24 19:16:20 | - | 16,940 |
24.04.24 19:16:17 | - | 16,930 |
24.04.24 19:09:48 | - | 16,940 |
24.04.24 19:09:27 | - | 16,930 |
24.04.24 19:09:18 | - | 16,870 |
24.04.24 19:09:12 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:08:55 | - | 16,940 |
24.04.24 19:08:41 | - | 16,930 |
24.04.24 19:06:50 | - | 16,940 |
24.04.24 19:06:30 | - | 16,930 |
24.04.24 19:06:22 | - | 16,940 |
24.04.24 19:06:22 | - | 16,930 |
24.04.24 19:06:00 | - | 16,940 |
24.04.24 19:05:59 | - | 16,930 |
24.04.24 19:05:32 | - | 16,940 |
24.04.24 19:01:29 | - | 16,930 |
24.04.24 19:01:16 | - | 16,940 |
24.04.24 18:59:13 | - | 16,930 |
24.04.24 18:25:42 | - | 16,930 |
24.04.24 18:25:42 | - | 16,870 |
24.04.24 18:21:22 | - | 16,930 |