THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:04 | - | 4,839 |
13:15:04 | - | 4,838 |
13:15:02 | - | 4,839 |
13:15:02 | - | 4,839 |
13:12:58 | - | 4,836 |
13:12:58 | - | 4,835 |
13:11:43 | - | 4,836 |
13:11:42 | - | 4,835 |
13:11:21 | - | 4,836 |
13:09:30 | - | 4,837 |
13:09:11 | - | 4,836 |
13:08:58 | - | 4,835 |
13:08:33 | - | 4,824 |
13:08:33 | - | 4,824 |
13:05:34 | - | 4,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:31 | - | 4,826 |
13:03:28 | - | 4,825 |
13:03:28 | - | 4,826 |
13:02:39 | - | 4,827 |
13:02:32 | - | 4,826 |
13:02:32 | - | 4,826 |
13:02:30 | - | 4,822 |
13:02:25 | - | 4,822 |
13:02:23 | - | 4,822 |
13:02:22 | - | 4,819 |
13:02:22 | - | 4,817 |
13:02:22 | - | 4,814 |
12:59:59 | - | 4,820 |
12:59:46 | - | 4,821 |
12:59:46 | - | 4,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:15 | - | 4,824 |
12:59:15 | - | 4,823 |
12:59:10 | - | 4,824 |
12:59:10 | - | 4,824 |
12:58:49 | - | 4,825 |
12:58:49 | - | 4,824 |
12:58:48 | - | 4,825 |
12:58:07 | - | 4,827 |
12:58:06 | - | 4,826 |
12:58:05 | - | 4,827 |
12:56:05 | - | 4,827 |
12:54:13 | - | 4,826 |
12:54:12 | - | 4,826 |
12:50:05 | - | 4,825 |
12:50:03 | - | 4,826 |