THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:20 | 1,33 Tsd. | 4,961 |
09:54:20 | 606 | 4,961 |
09:54:20 | 14 | 4,961 |
09:53:40 | 2,30 Tsd. | 4,964 |
09:53:39 | 606 | 4,964 |
09:53:38 | 331 | 4,968 |
09:53:38 | 4,60 Tsd. | 4,969 |
09:52:15 | 8,12 Tsd. | 4,970 |
09:52:03 | 14,88 Tsd. | 4,970 |
09:52:03 | 1,12 Tsd. | 4,969 |
09:51:45 | 166 | 4,967 |
09:51:18 | 753 | 4,973 |
09:51:18 | 3,23 Tsd. | 4,970 |
09:51:18 | 280 | 4,970 |
09:49:41 | 555 | 4,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:41 | 555 | 4,971 |
09:49:41 | 4,60 Tsd. | 4,968 |
09:49:41 | 479 | 4,967 |
09:49:41 | 321 | 4,966 |
09:49:32 | 403 | 4,962 |
09:49:02 | 1,11 Tsd. | 4,961 |
09:49:02 | 61 | 4,953 |
09:48:02 | 290 | 4,953 |
09:47:02 | 537 | 4,958 |
09:47:02 | 251 | 4,960 |
09:47:02 | 537 | 4,960 |
09:46:30 | 150 | 4,967 |
09:46:02 | 680 | 4,961 |
09:45:02 | 1,33 Tsd. | 4,961 |
09:45:00 | 848 | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:00 | 262 | 4,963 |
09:43:38 | 1,66 Tsd. | 4,963 |
09:43:38 | 2,03 Tsd. | 4,962 |
09:43:02 | 812 | 4,960 |
09:42:06 | 648 | 4,960 |
09:42:06 | 2,91 Tsd. | 4,961 |
09:42:06 | 1,24 Tsd. | 4,962 |
09:42:03 | 1,32 Tsd. | 4,964 |
09:42:03 | 1,11 Tsd. | 4,963 |
09:42:00 | 1,11 Tsd. | 4,961 |
09:42:00 | 813 | 4,960 |
09:41:18 | 1,05 Tsd. | 4,959 |
09:40:19 | 1,58 Tsd. | 4,968 |
09:40:19 | 925 | 4,968 |
09:40:11 | 206 | 4,970 |