THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:09:05 | 2,28 Tsd. | 9,0480 | 
| 18:37:59 | 900 | 9,1020 | 
| 17:34:33 | 20 | 9,1420 | 
| 17:03:09 | 1,10 Tsd. | 9,0900 | 
| 17:00:46 | 200 | 9,1000 | 
| 16:09:07 | 500 | 9,1720 | 
| 15:05:31 | 50 | 9,2160 | 
| 14:41:46 | 5 | 9,1980 | 
| 14:23:42 | 42 | 9,2080 | 
| 13:45:30 | 15 | 9,2080 | 
| 13:39:39 | 100 | 9,2160 | 
| 09:52:36 | 500 | 9,2360 | 
| 08:34:15 | 1,00 Tsd. | 9,2940 | 
| 08:29:46 | 200 | 9,2880 | 
| 08:00:15 | 50 | 9,2980 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:00:38 | 500 | 9,3000 | 
| 30.10.25 19:34:39 | 5,00 Tsd. | 9,2800 | 
| 30.10.25 19:06:33 | 400 | 9,3300 | 
| 30.10.25 18:21:23 | 400 | 9,3080 | 
| 30.10.25 18:09:02 | 400 | 9,2900 | 
| 30.10.25 17:12:25 | 200 | 9,3440 | 
| 30.10.25 15:39:59 | 1,00 Tsd. | 9,3400 | 
| 30.10.25 15:14:32 | 200 | 9,3920 | 
| 30.10.25 15:02:59 | 1,00 Tsd. | 9,3600 | 
| 30.10.25 14:32:15 | 175 | 9,3620 | 
| 30.10.25 14:07:13 | 785 | 9,3860 | 
| 30.10.25 13:10:06 | 30 | 9,4260 | 
| 30.10.25 12:02:44 | 500 | 9,4500 | 
| 30.10.25 12:02:12 | 1,00 Tsd. | 9,4560 | 
| 30.10.25 11:53:04 | 900 | 9,4360 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 11:37:41 | 1,20 Tsd. | 9,4120 | 
| 30.10.25 09:32:23 | 10 | 9,4060 | 
| 30.10.25 09:06:22 | 150 | 9,3900 | 
| 30.10.25 08:01:14 | 0 | 9,3020 | 
| 29.10.25 20:33:55 | 400 | 9,2660 | 
| 29.10.25 20:12:15 | 250 | 9,2280 | 
| 29.10.25 19:41:37 | 500 | 9,2900 | 
| 29.10.25 19:41:27 | 500 | 9,2920 | 
| 29.10.25 19:31:05 | 1,00 Tsd. | 9,3280 | 
| 29.10.25 17:34:57 | 700 | 9,3660 | 
| 29.10.25 17:11:10 | 50 | 9,3440 | 
| 29.10.25 16:27:43 | 6,00 Tsd. | 9,4000 | 
| 29.10.25 16:18:27 | 500 | 9,3540 | 
| 29.10.25 15:01:10 | 100 | 9,3080 | 
| 29.10.25 14:51:49 | 10 | 9,2980 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login