THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:09 | 3,00 Tsd. | 8,8860 |
19:51:28 | 10 | 8,8860 |
19:36:41 | 2,00 Tsd. | 8,8780 |
18:46:13 | 50 | 8,8440 |
18:27:38 | 300 | 8,8440 |
17:52:52 | 250 | 8,8460 |
17:46:22 | 2,80 Tsd. | 8,8800 |
17:23:14 | 4 | 8,8580 |
17:03:49 | 80 | 8,9080 |
16:50:04 | 2,00 Tsd. | 8,9420 |
16:46:41 | 5 | 8,9600 |
16:37:01 | 1,00 Tsd. | 8,9380 |
16:25:17 | 176 | 8,9800 |
15:55:58 | 900 | 8,8880 |
15:43:49 | 100 | 8,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:08 | 150 | 8,9440 |
15:06:02 | 2,40 Tsd. | 8,9000 |
15:05:30 | 2,00 Tsd. | 8,8800 |
14:53:08 | 100 | 8,7840 |
14:43:45 | 1,00 Tsd. | 8,8000 |
14:35:38 | 80 | 8,7900 |
14:23:10 | 20 | 8,6760 |
14:21:10 | 1,30 Tsd. | 8,6700 |
12:56:36 | 100 | 8,5420 |
12:53:49 | 2,50 Tsd. | 8,5840 |
12:47:23 | 1,00 Tsd. | 8,5860 |
12:25:41 | 4,50 Tsd. | 8,6000 |
12:04:29 | 1 | 8,5500 |
11:31:19 | 100 | 8,5060 |
11:26:05 | 10 | 8,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:39 | 60 | 8,5120 |
10:20:51 | 150 | 8,4400 |
10:02:12 | 100 | 8,4340 |
09:35:09 | 50 | 8,4900 |
09:29:43 | 2,65 Tsd. | 8,6500 |
09:29:24 | 1,50 Tsd. | 8,6300 |
09:27:12 | 150 | 8,5960 |
09:23:18 | 1,35 Tsd. | 8,5680 |
09:15:43 | 500 | 8,4800 |
09:01:37 | 15 | 8,3180 |
08:00:13 | 135 | 8,3060 |
19.05.25 20:19:07 | 7,00 Tsd. | 8,3000 |
19.05.25 20:06:31 | 1,00 Tsd. | 8,3000 |
19.05.25 20:05:50 | 300 | 8,3020 |
19.05.25 19:55:29 | 1,00 Tsd. | 8,2900 |