THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:53 | 3,00 Tsd. | 11,2250 |
09:25:18 | 400 | 11,2000 |
09:13:23 | 200 | 11,2600 |
08:11:16 | 250 | 11,3600 |
08:07:07 | 10 | 11,3900 |
08:00:33 | 79 | 11,3000 |
21.07.25 21:44:02 | 400 | 11,2950 |
21.07.25 20:33:29 | 1,00 Tsd. | 11,3650 |
21.07.25 20:16:46 | 400 | 11,3650 |
21.07.25 20:07:27 | 100 | 11,3650 |
21.07.25 18:30:49 | 845 | 11,3050 |
21.07.25 18:11:48 | 200 | 11,3750 |
21.07.25 17:33:49 | 9 | 11,2950 |
21.07.25 16:47:55 | 550 | 11,3050 |
21.07.25 15:56:47 | 250 | 11,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:53:26 | 40 | 11,3250 |
21.07.25 15:35:31 | 200 | 11,3400 |
21.07.25 15:32:15 | 300 | 11,3500 |
21.07.25 14:54:08 | 300 | 11,3650 |
21.07.25 14:52:52 | 250 | 11,3600 |
21.07.25 14:33:36 | 520 | 11,4350 |
21.07.25 14:27:26 | 1,50 Tsd. | 11,4450 |
21.07.25 14:21:33 | 500 | 11,4550 |
21.07.25 14:21:13 | 1,00 Tsd. | 11,4500 |
21.07.25 14:17:24 | 25 | 11,4200 |
21.07.25 14:11:19 | 2,00 Tsd. | 11,4750 |
21.07.25 14:06:03 | 1,00 Tsd. | 11,4900 |
21.07.25 14:05:31 | 1,00 Tsd. | 11,5100 |
21.07.25 13:49:59 | 140 | 11,5750 |
21.07.25 13:31:41 | 157 | 11,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:13:03 | 330 | 11,5700 |
21.07.25 12:54:53 | 304 | 11,5450 |
21.07.25 12:46:59 | 800 | 11,5700 |
21.07.25 12:45:43 | 30 | 11,5400 |
21.07.25 12:34:46 | 35 | 11,5800 |
21.07.25 12:32:01 | 50 | 11,5600 |
21.07.25 12:31:55 | 200 | 11,5700 |
21.07.25 12:25:41 | 300 | 11,5700 |
21.07.25 12:07:05 | 100 | 11,5700 |
21.07.25 12:01:14 | 342 | 11,4950 |
21.07.25 11:57:14 | 1,00 Tsd. | 11,5100 |
21.07.25 11:57:12 | 1,00 Tsd. | 11,5100 |
21.07.25 11:51:44 | 50 | 11,5800 |
21.07.25 11:46:14 | 870 | 11,5100 |
21.07.25 11:43:54 | 3,06 Tsd. | 11,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login