THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:42 | 600 | 8,428 |
08:03:20 | 0 | 8,550 |
06.06.25 18:55:31 | 13 | 8,602 |
06.06.25 13:56:40 | 1,00 Tsd. | 8,530 |
06.06.25 10:50:26 | 25 | 8,548 |
06.06.25 09:19:41 | 1,20 Tsd. | 8,628 |
06.06.25 08:01:32 | 0 | 8,650 |
05.06.25 12:55:48 | 830 | 8,628 |
05.06.25 09:32:20 | 14 | 8,738 |
05.06.25 09:26:00 | 1 | 8,728 |
05.06.25 08:29:08 | 1,00 Tsd. | 8,800 |
05.06.25 08:26:42 | 1,00 Tsd. | 8,812 |
05.06.25 08:00:25 | 0 | 8,786 |
04.06.25 16:07:54 | 10 | 8,640 |
04.06.25 09:50:03 | 1,20 Tsd. | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:02 | 0 | 8,424 |
03.06.25 18:37:41 | 250 | 8,414 |
03.06.25 18:03:26 | 100 | 8,392 |
03.06.25 15:03:38 | 300 | 8,478 |
03.06.25 09:23:21 | 500 | 8,344 |
03.06.25 08:00:19 | 0 | 8,458 |
03.06.25 08:00:01 | 0 | 8,458 |
02.06.25 15:26:56 | 1,19 Tsd. | 8,436 |
02.06.25 09:44:33 | 6,80 Tsd. | 8,382 |
02.06.25 08:01:54 | 120 | 8,296 |
30.05.25 16:24:47 | 60 | 8,700 |
30.05.25 11:58:08 | 130 | 8,700 |
30.05.25 11:36:37 | 500 | 8,608 |
30.05.25 08:31:00 | 0 | 8,416 |
29.05.25 17:24:42 | 500 | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:45:18 | 400 | 8,378 |
29.05.25 11:13:31 | 1,25 Tsd. | 8,648 |
29.05.25 09:15:16 | 1,40 Tsd. | 8,800 |
29.05.25 08:00:18 | 0 | 8,914 |
28.05.25 17:46:36 | 5 | 8,914 |
28.05.25 17:37:37 | 1,80 Tsd. | 8,802 |
28.05.25 17:37:35 | 1 | 8,802 |
28.05.25 17:14:56 | 2,00 Tsd. | 8,998 |
28.05.25 15:26:59 | 20 | 9,052 |
28.05.25 15:07:19 | 145 | 9,054 |
28.05.25 12:15:42 | 500 | 9,106 |
28.05.25 12:10:07 | 230 | 9,122 |
28.05.25 09:32:27 | 20 | 9,304 |
28.05.25 08:43:06 | 1,00 Tsd. | 9,178 |
28.05.25 08:15:40 | 1,00 Tsd. | 9,182 |