THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:40 | 100 | 12,545 |
09:48:04 | 200 | 12,270 |
08:54:03 | 300 | 12,485 |
08:02:15 | 0 | 12,400 |
01.10.25 21:40:26 | 20 | 12,355 |
01.10.25 16:38:10 | 81 | 12,305 |
01.10.25 16:33:50 | 500 | 12,330 |
01.10.25 11:24:10 | 420 | 11,800 |
01.10.25 08:00:01 | 0 | 11,705 |
30.09.25 21:04:00 | 10 | 11,700 |
30.09.25 18:00:21 | 300 | 11,650 |
30.09.25 16:29:07 | 130 | 11,615 |
30.09.25 10:36:44 | 50 | 11,410 |
30.09.25 08:11:00 | 5 | 11,670 |
30.09.25 08:00:03 | 0 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:24:34 | 5,00 Tsd. | 11,610 |
29.09.25 11:17:05 | 55 | 11,785 |
29.09.25 08:00:03 | 0 | 11,850 |
26.09.25 20:49:13 | 1,00 Tsd. | 11,725 |
26.09.25 18:24:54 | 1,00 Tsd. | 11,785 |
26.09.25 17:16:19 | 29 | 11,780 |
26.09.25 08:01:01 | 600 | 11,565 |
25.09.25 19:04:48 | 20 | 11,285 |
25.09.25 09:51:14 | 100 | 11,465 |
25.09.25 08:42:54 | 1 | 11,675 |
25.09.25 08:00:19 | 0 | 11,595 |
24.09.25 08:00:03 | 0 | 11,595 |
23.09.25 08:00:04 | 0 | 11,760 |
22.09.25 12:36:28 | 500 | 11,760 |
22.09.25 08:00:01 | 0 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:42:07 | 425 | 11,670 |
19.09.25 08:00:36 | 600 | 11,755 |
18.09.25 13:53:37 | 250 | 11,690 |
18.09.25 10:35:32 | 9 | 11,860 |
18.09.25 09:35:29 | 4 | 11,820 |
18.09.25 08:00:12 | 0 | 11,345 |
17.09.25 14:23:31 | 150 | 11,200 |
17.09.25 12:23:03 | 1 | 11,370 |
17.09.25 08:52:32 | 150 | 11,580 |
17.09.25 08:00:22 | 0 | 11,390 |
17.09.25 08:00:03 | 0 | 11,395 |
16.09.25 20:14:26 | 105 | 11,350 |
16.09.25 20:12:51 | 1,00 Tsd. | 11,345 |
16.09.25 20:04:01 | 999 | 11,315 |
16.09.25 18:10:08 | 10 | 11,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login