THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:06 | 0 | 8,414 |
21:15:02 | 0 | 8,414 |
21:00:06 | 0 | 8,416 |
20:45:03 | 0 | 8,416 |
20:31:43 | 594 | 8,424 |
20:31:38 | 594 | 8,424 |
20:30:03 | 0 | 8,424 |
20:15:05 | 0 | 8,424 |
20:01:05 | 0 | 8,426 |
19:45:05 | 0 | 8,428 |
19:30:06 | 0 | 8,432 |
19:15:03 | 1,00 Tsd. | 8,472 |
19:14:59 | 1,03 Tsd. | 8,472 |
19:14:49 | 2,00 Tsd. | 8,460 |
18:09:29 | 600 | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:24 | 300 | 8,446 |
18:09:20 | 900 | 8,448 |
18:03:25 | 453 | 8,404 |
18:03:21 | 500 | 8,406 |
18:00:02 | 0 | 8,422 |
17:45:03 | 0 | 8,398 |
17:42:41 | 53 | 8,398 |
17:35:06 | 0 | 8,376 |
17:15:05 | 0 | 8,410 |
17:00:06 | 0 | 8,424 |
16:48:05 | 400 | 8,402 |
16:45:04 | 0 | 8,400 |
16:44:45 | 600 | 8,396 |
16:30:02 | 0 | 8,404 |
16:28:26 | 500 | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:04 | 0 | 8,412 |
16:00:03 | 0 | 8,462 |
15:47:24 | 40 | 8,440 |
15:46:08 | 185 | 8,444 |
15:45:04 | 0 | 8,438 |
15:35:08 | 0 | 8,410 |
15:30:02 | 0 | 8,398 |
15:15:06 | 0 | 8,404 |
15:00:01 | 0 | 8,386 |
14:49:18 | 870 | 8,376 |
14:49:14 | 895 | 8,374 |
14:45:04 | 0 | 8,376 |
14:30:05 | 0 | 8,382 |
14:00:07 | 0 | 8,358 |
13:45:05 | 0 | 8,366 |