THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:01 | 0 | 11,740 |
21:10:08 | 149 | 11,745 |
21:05:43 | 30 | 11,785 |
21:04:02 | 42 | 11,785 |
21:00:06 | 0 | 11,745 |
20:47:07 | 385 | 11,765 |
20:46:59 | 250 | 11,770 |
20:45:06 | 0 | 11,730 |
20:30:07 | 0 | 11,730 |
20:17:19 | 50 | 11,745 |
20:15:03 | 0 | 11,700 |
20:01:07 | 0 | 11,685 |
19:47:38 | 30 | 11,710 |
19:45:02 | 0 | 11,720 |
19:34:27 | 150 | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:36 | 30 | 11,745 |
19:30:06 | 0 | 11,710 |
19:28:24 | 85 | 11,760 |
19:15:02 | 0 | 11,650 |
19:02:00 | 777 | 11,720 |
19:01:56 | 1,00 Tsd. | 11,715 |
19:00:08 | 0 | 11,695 |
19:00:03 | 98 | 11,695 |
18:50:53 | 2,00 Tsd. | 11,690 |
18:45:05 | 0 | 11,700 |
18:30:07 | 0 | 11,700 |
18:15:06 | 0 | 11,680 |
18:00:07 | 0 | 11,665 |
17:45:05 | 0 | 11,675 |
17:35:06 | 0 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:06 | 2,19 Tsd. | 11,625 |
17:15:07 | 0 | 11,605 |
17:08:27 | 1,30 Tsd. | 11,575 |
17:08:23 | 1,30 Tsd. | 11,565 |
17:00:02 | 0 | 11,620 |
16:48:05 | 800 | 11,555 |
16:45:02 | 0 | 11,610 |
16:42:34 | 300 | 11,610 |
16:30:05 | 0 | 11,610 |
16:15:06 | 0 | 11,455 |
16:00:03 | 0 | 11,500 |
15:50:42 | 500 | 11,500 |
15:45:06 | 0 | 11,465 |
15:39:40 | 700 | 11,485 |
15:39:37 | 800 | 11,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login