THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | 0 | 11,085 |
09:57:01 | 350 | 11,065 |
09:53:46 | 100 | 11,140 |
09:48:37 | 250 | 11,190 |
09:45:03 | 0 | 11,185 |
09:30:05 | 0 | 11,265 |
09:28:30 | 200 | 11,250 |
09:15:12 | 0 | 11,280 |
09:05:06 | 0 | 11,235 |
08:55:19 | 300 | 11,280 |
08:45:06 | 0 | 11,270 |
08:41:06 | 1,43 Tsd. | 11,305 |
08:40:06 | 0 | 11,305 |
08:38:21 | 50 | 11,305 |
08:30:04 | 0 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:10 | 1,01 Tsd. | 11,365 |
08:26:10 | 0 | 11,360 |
08:21:40 | 1,00 Tsd. | 11,375 |
08:21:17 | 7 | 11,375 |
08:15:12 | 0 | 11,350 |
08:07:24 | 460 | 11,420 |
08:07:19 | 300 | 11,450 |
07:38:40 | 250 | 11,280 |
07:38:38 | 250 | 11,280 |
21.07.25 21:45:12 | 0 | 11,310 |
21.07.25 21:30:09 | 0 | 11,335 |
21.07.25 21:15:10 | 0 | 11,340 |
21.07.25 21:00:13 | 0 | 11,340 |
21.07.25 20:45:10 | 0 | 11,340 |
21.07.25 20:38:47 | 1,00 Tsd. | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:38:41 | 1,00 Tsd. | 11,365 |
21.07.25 20:34:17 | 1,00 Tsd. | 11,365 |
21.07.25 20:34:14 | 1,00 Tsd. | 11,360 |
21.07.25 20:30:10 | 0 | 11,340 |
21.07.25 20:21:34 | 984 | 11,330 |
21.07.25 20:21:28 | 1,00 Tsd. | 11,340 |
21.07.25 20:15:08 | 0 | 11,340 |
21.07.25 20:01:14 | 0 | 11,340 |
21.07.25 19:45:08 | 0 | 11,355 |
21.07.25 19:30:09 | 0 | 11,350 |
21.07.25 19:24:35 | 593 | 11,335 |
21.07.25 19:24:29 | 600 | 11,340 |
21.07.25 19:15:05 | 0 | 11,350 |
21.07.25 19:00:09 | 0 | 11,350 |
21.07.25 18:47:23 | 1,06 Tsd. | 11,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login