THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:51:32 | - | 8,442 |
06.06.25 22:38:58 | - | 8,458 |
06.06.25 22:30:53 | - | 8,458 |
06.06.25 22:23:53 | - | 8,458 |
06.06.25 22:23:50 | - | 8,508 |
06.06.25 22:22:01 | - | 8,484 |
06.06.25 22:00:03 | - | 8,504 |
06.06.25 21:59:11 | - | 8,506 |
06.06.25 21:58:32 | - | 8,496 |
06.06.25 21:58:04 | - | 8,508 |
06.06.25 21:58:04 | - | 8,496 |
06.06.25 21:58:01 | - | 8,508 |
06.06.25 21:57:47 | - | 8,484 |
06.06.25 21:56:10 | - | 8,488 |
06.06.25 21:56:10 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:22 | - | 8,492 |
06.06.25 21:55:19 | - | 8,496 |
06.06.25 21:52:01 | - | 8,502 |
06.06.25 21:52:00 | - | 8,494 |
06.06.25 21:51:45 | - | 8,504 |
06.06.25 21:51:45 | - | 8,500 |
06.06.25 21:51:30 | - | 8,508 |
06.06.25 21:51:29 | - | 8,500 |
06.06.25 21:51:14 | - | 8,508 |
06.06.25 21:51:14 | - | 8,500 |
06.06.25 21:51:14 | - | 8,498 |
06.06.25 21:51:13 | - | 8,508 |
06.06.25 21:51:13 | - | 8,498 |
06.06.25 21:51:12 | - | 8,508 |
06.06.25 21:51:12 | - | 8,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:11 | - | 8,508 |
06.06.25 21:51:10 | - | 8,508 |
06.06.25 21:51:10 | - | 8,498 |
06.06.25 21:51:09 | - | 8,508 |
06.06.25 21:51:09 | - | 8,500 |
06.06.25 21:51:08 | - | 8,508 |
06.06.25 21:51:08 | - | 8,500 |
06.06.25 21:51:07 | - | 8,508 |
06.06.25 21:51:07 | - | 8,500 |
06.06.25 21:51:06 | - | 8,508 |
06.06.25 21:51:06 | - | 8,500 |
06.06.25 21:51:05 | - | 8,508 |
06.06.25 21:51:05 | - | 8,500 |
06.06.25 21:51:04 | - | 8,508 |
06.06.25 21:51:04 | - | 8,500 |