THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:51 | 980 | 8,474 |
19:55:35 | 980 | 8,472 |
19:53:29 | 10 | 8,472 |
19:51:27 | 120 | 8,472 |
19:51:06 | 500 | 8,472 |
19:45:00 | 20 | 8,472 |
19:44:07 | 35 | 8,472 |
19:42:11 | 100 | 8,452 |
19:41:44 | 12 | 8,472 |
19:35:05 | 1,18 Tsd. | 8,472 |
19:31:19 | 100 | 8,412 |
19:29:34 | 200 | 8,412 |
19:24:54 | 200 | 8,440 |
19:21:35 | 1,20 Tsd. | 8,462 |
19:20:37 | 50 | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:32 | 1,20 Tsd. | 8,446 |
19:19:22 | 103 | 8,442 |
19:04:05 | 20 | 8,472 |
19:03:12 | 25 | 8,442 |
19:01:49 | 200 | 8,460 |
19:01:43 | 3,69 Tsd. | 8,450 |
19:01:36 | 1,20 Tsd. | 8,452 |
19:01:36 | 100 | 8,452 |
19:01:36 | 310 | 8,450 |
18:56:55 | 1,13 Tsd. | 8,438 |
18:56:42 | 950 | 8,438 |
18:55:35 | 950 | 8,438 |
18:55:35 | 50 | 8,436 |
18:54:18 | 4 | 8,410 |
18:53:18 | 12 | 8,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:29 | 100 | 8,404 |
18:37:27 | 2 | 8,402 |
18:35:13 | 500 | 8,420 |
18:35:09 | 1 | 8,420 |
18:33:51 | 5 | 8,406 |
18:29:25 | 1 | 8,472 |
18:19:41 | 1 | 8,472 |
18:19:11 | 1 | 8,472 |
18:18:18 | 5 | 8,416 |
18:17:04 | 660 | 8,442 |
18:16:45 | 400 | 8,472 |
18:10:37 | 100 | 8,432 |
18:08:34 | 3 | 8,432 |
18:08:20 | 2 | 8,502 |
18:07:50 | 3,36 Tsd. | 8,482 |