THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:11 | 170 | 12,345 |
07:40:06 | 661 | 12,345 |
07:38:29 | 650 | 12,315 |
07:37:57 | 120 | 12,345 |
07:37:35 | 310 | 12,345 |
07:37:29 | 450 | 12,345 |
07:32:06 | 4 | 12,315 |
07:32:06 | 27 | 12,315 |
07:31:08 | 164 | 12,315 |
07:30:08 | 30 | 12,315 |
07:30:07 | 5,00 Tsd. | 12,345 |
01.10.25 21:59:34 | 40 | 12,350 |
01.10.25 21:57:59 | 5 | 12,345 |
01.10.25 21:56:22 | 88 | 12,315 |
01.10.25 21:55:44 | 200 | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:55:39 | 450 | 12,345 |
01.10.25 21:54:01 | 107 | 12,315 |
01.10.25 21:52:31 | 161 | 12,345 |
01.10.25 21:51:53 | 1,05 Tsd. | 12,315 |
01.10.25 21:51:46 | 450 | 12,315 |
01.10.25 21:49:14 | 300 | 12,315 |
01.10.25 21:46:56 | 950 | 12,315 |
01.10.25 21:46:41 | 450 | 12,315 |
01.10.25 21:45:46 | 30 | 12,345 |
01.10.25 21:44:02 | 10 | 12,345 |
01.10.25 21:43:19 | 50 | 12,345 |
01.10.25 21:43:12 | 450 | 12,345 |
01.10.25 21:41:57 | 100 | 12,345 |
01.10.25 21:41:57 | 350 | 12,345 |
01.10.25 21:40:03 | 100 | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:39:50 | 40 | 12,345 |
01.10.25 21:39:44 | 200 | 12,315 |
01.10.25 21:39:26 | 6 | 12,315 |
01.10.25 21:39:13 | 81 | 12,345 |
01.10.25 21:38:41 | 30 | 12,315 |
01.10.25 21:37:17 | 150 | 12,345 |
01.10.25 21:34:39 | 64 | 12,345 |
01.10.25 21:33:34 | 790 | 12,340 |
01.10.25 21:32:31 | 450 | 12,335 |
01.10.25 21:32:21 | 450 | 12,335 |
01.10.25 21:31:11 | 70 | 12,315 |
01.10.25 21:30:31 | 250 | 12,335 |
01.10.25 21:29:54 | 450 | 12,335 |
01.10.25 21:27:44 | 120 | 12,335 |
01.10.25 21:27:16 | 120 | 12,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login