THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 100 | 9,100 |
21:58:12 | 400 | 9,100 |
21:57:49 | 500 | 9,116 |
21:57:42 | 1,10 Tsd. | 9,118 |
21:57:31 | 5 | 9,178 |
21:53:32 | 218 | 9,178 |
21:51:26 | 108 | 9,178 |
21:48:27 | 150 | 9,178 |
21:48:27 | 600 | 9,178 |
21:48:26 | 600 | 9,178 |
21:48:25 | 600 | 9,178 |
21:48:22 | 1,05 Tsd. | 9,178 |
21:44:56 | 5 | 9,178 |
21:44:55 | 150 | 9,102 |
21:44:23 | 5 | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:59 | 2,00 Tsd. | 9,110 |
21:41:54 | 800 | 9,112 |
21:40:57 | 750 | 9,118 |
21:38:14 | 100 | 9,118 |
21:36:17 | 20 | 9,116 |
21:33:50 | 300 | 9,116 |
21:32:40 | 388 | 9,116 |
21:31:32 | 51 | 9,114 |
21:30:38 | 30 | 9,168 |
21:30:36 | 8,70 Tsd. | 9,130 |
21:30:28 | 600 | 9,132 |
21:30:17 | 55 | 9,132 |
21:27:56 | 200 | 9,144 |
21:26:01 | 500 | 9,132 |
21:25:57 | 15 | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:09 | 1,00 Tsd. | 9,132 |
21:20:27 | 8 | 9,168 |
21:18:44 | 140 | 9,132 |
21:15:15 | 100 | 9,168 |
21:12:46 | 500 | 9,168 |
21:10:57 | 10 | 9,168 |
21:08:50 | 220 | 9,132 |
21:06:28 | 1,51 Tsd. | 9,130 |
21:00:27 | 1,10 Tsd. | 9,128 |
20:58:30 | 600 | 9,128 |
20:57:43 | 10 | 9,128 |
20:56:54 | 2 | 9,128 |
20:56:45 | 600 | 9,128 |
20:54:57 | 415 | 9,112 |
20:54:12 | 2 | 9,128 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login