THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:56 | 300 | 4,929 |
11:10:50 | 100 | 4,929 |
11:10:43 | 700 | 4,923 |
11:10:15 | 1,00 Tsd. | 4,927 |
11:09:43 | 500 | 4,930 |
11:09:29 | 500 | 4,930 |
11:09:28 | 500 | 4,937 |
11:09:28 | 250 | 4,940 |
11:08:40 | 1,00 Tsd. | 4,936 |
11:08:30 | 100 | 4,941 |
11:07:43 | 1,00 Tsd. | 4,941 |
11:07:23 | 1,50 Tsd. | 4,942 |
11:07:20 | 500 | 4,942 |
11:07:08 | 1,50 Tsd. | 4,942 |
11:07:06 | 100 | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:56 | 600 | 4,939 |
11:06:41 | 500 | 4,941 |
11:06:12 | 500 | 4,940 |
11:05:59 | 80 | 4,945 |
11:05:41 | 300 | 4,945 |
11:05:26 | 200 | 4,940 |
11:05:18 | 200 | 4,940 |
11:04:51 | 1,00 Tsd. | 4,929 |
11:04:33 | 250 | 4,929 |
11:04:12 | 101 | 4,932 |
11:04:05 | 801 | 4,927 |
11:04:00 | 1,20 Tsd. | 4,927 |
11:03:46 | 375 | 4,928 |
11:03:29 | 1,20 Tsd. | 4,926 |
11:03:15 | 370 | 4,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:58 | 1,50 Tsd. | 4,926 |
11:02:36 | 1,00 Tsd. | 4,932 |
11:02:23 | 10 | 4,932 |
11:02:17 | 250 | 4,937 |
11:02:12 | 50 | 4,935 |
11:01:59 | 500 | 4,938 |
11:01:58 | 202 | 4,938 |
11:01:57 | 10 | 4,938 |
11:01:56 | 850 | 4,942 |
11:01:41 | 200 | 4,942 |
11:01:30 | 40 | 4,934 |
11:01:30 | 111 | 4,929 |
11:01:28 | 500 | 4,934 |
11:01:17 | 120 | 4,934 |
11:01:08 | 800 | 4,934 |