THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:11 | - | 10,355 |
| 14:16:06 | - | 10,360 |
| 14:15:57 | - | 10,355 |
| 14:15:55 | - | 10,355 |
| 14:15:53 | - | 10,350 |
| 14:15:52 | - | 10,355 |
| 14:15:50 | - | 10,355 |
| 14:15:47 | - | 10,360 |
| 14:15:47 | - | 10,355 |
| 14:15:46 | - | 10,355 |
| 14:15:40 | - | 10,355 |
| 14:15:37 | - | 10,360 |
| 14:15:34 | - | 10,360 |
| 14:15:34 | - | 10,365 |
| 14:15:32 | - | 10,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:32 | - | 10,365 |
| 14:15:31 | - | 10,360 |
| 14:15:29 | - | 10,375 |
| 14:15:28 | - | 10,380 |
| 14:15:28 | - | 10,380 |
| 14:15:27 | - | 10,385 |
| 14:15:27 | - | 10,390 |
| 14:15:27 | - | 10,385 |
| 14:15:26 | - | 10,380 |
| 14:15:25 | - | 10,365 |
| 14:15:25 | - | 10,350 |
| 14:15:22 | - | 10,355 |
| 14:15:22 | - | 10,355 |
| 14:15:17 | - | 10,360 |
| 14:15:16 | - | 10,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:08 | - | 10,360 |
| 14:15:06 | - | 10,360 |
| 14:15:00 | - | 10,360 |
| 14:14:58 | - | 10,360 |
| 14:14:55 | - | 10,365 |
| 14:14:55 | - | 10,365 |
| 14:14:38 | - | 10,365 |
| 14:14:36 | - | 10,370 |
| 14:14:32 | - | 10,370 |
| 14:14:30 | - | 10,375 |
| 14:14:19 | - | 10,380 |
| 14:14:14 | - | 10,385 |
| 14:14:12 | - | 10,375 |
| 14:14:10 | - | 10,380 |
| 14:14:08 | - | 10,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login