THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:21 | - | 8,862 |
20:14:18 | - | 8,862 |
20:14:18 | - | 8,862 |
20:14:11 | - | 8,862 |
20:14:10 | - | 8,848 |
20:14:09 | - | 8,848 |
20:13:58 | - | 8,840 |
20:13:53 | - | 8,832 |
20:13:53 | - | 8,832 |
20:13:47 | - | 8,832 |
20:13:44 | - | 8,832 |
20:13:42 | - | 8,832 |
20:13:28 | - | 8,822 |
20:13:23 | - | 8,822 |
20:13:15 | - | 8,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:03 | - | 8,822 |
20:13:01 | - | 8,822 |
20:13:01 | - | 8,822 |
20:12:53 | - | 8,822 |
20:12:51 | - | 8,822 |
20:12:36 | - | 8,822 |
20:12:24 | - | 8,822 |
20:12:11 | - | 8,820 |
20:12:11 | - | 8,828 |
20:12:10 | - | 8,820 |
20:12:10 | - | 8,828 |
20:11:54 | - | 8,820 |
20:11:18 | - | 8,820 |
20:11:13 | - | 8,820 |
20:11:13 | - | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:07 | - | 8,820 |
20:10:46 | - | 8,820 |
20:10:34 | - | 8,820 |
20:09:55 | - | 8,820 |
20:09:47 | - | 8,816 |
20:09:24 | - | 8,828 |
20:09:24 | - | 8,828 |
20:09:03 | - | 8,828 |
20:08:59 | - | 8,826 |
20:08:59 | - | 8,830 |
20:08:45 | - | 8,830 |
20:08:45 | - | 8,808 |
20:08:45 | - | 8,830 |
20:08:38 | - | 8,858 |
20:08:38 | - | 8,848 |