THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:13 | 150 | 4,547 |
14:57:34 | 374 | 4,576 |
13:17:02 | 200 | 4,537 |
08:29:51 | 500 | 4,602 |
08:16:05 | 0 | 4,601 |
18.04.24 10:53:10 | 1,00 Tsd. | 4,644 |
18.04.24 08:16:03 | 0 | 4,626 |
17.04.24 10:06:42 | 575 | 4,647 |
17.04.24 08:16:05 | 0 | 4,609 |
16.04.24 18:23:10 | 1,20 Tsd. | 4,649 |
16.04.24 11:06:08 | 30 | 4,725 |
16.04.24 11:01:27 | 75 | 4,705 |
16.04.24 08:16:05 | 0 | 4,860 |
15.04.24 18:23:01 | 20 | 4,919 |
15.04.24 17:59:10 | 1,80 Tsd. | 4,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:58:09 | 500 | 4,946 |
15.04.24 12:44:11 | 20 | 4,917 |
15.04.24 10:02:51 | 200 | 4,847 |
15.04.24 08:16:05 | 0 | 4,771 |
12.04.24 15:13:31 | 800 | 4,870 |
12.04.24 11:14:18 | 13,00 Tsd. | 5,048 |
12.04.24 09:33:47 | 290 | 4,982 |
12.04.24 08:16:05 | 0 | 4,900 |
11.04.24 19:35:00 | 3,00 Tsd. | 4,916 |
11.04.24 17:27:06 | 0 | 4,950 |
11.04.24 17:27:05 | 1,00 Tsd. | 4,955 |
11.04.24 17:09:48 | 150 | 4,903 |
11.04.24 17:09:06 | 120 | 4,900 |
11.04.24 16:40:25 | 900 | 4,900 |
11.04.24 11:30:34 | 300 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:20:17 | 200 | 5,120 |
11.04.24 11:07:59 | 10 | 5,136 |
11.04.24 10:33:59 | 2,00 Tsd. | 5,122 |
11.04.24 10:29:24 | 200 | 5,134 |
11.04.24 09:05:24 | 10 | 5,266 |
11.04.24 08:16:05 | 0 | 5,254 |
10.04.24 17:46:48 | 200 | 5,294 |
10.04.24 10:38:49 | 110 | 5,398 |
10.04.24 08:16:05 | 0 | 5,382 |
09.04.24 12:15:27 | 500 | 5,392 |
09.04.24 12:15:17 | 600 | 5,392 |
09.04.24 09:29:39 | 1,00 Tsd. | 5,338 |
09.04.24 08:16:05 | 0 | 5,342 |
08.04.24 13:12:03 | 2,15 Tsd. | 5,266 |
08.04.24 10:59:12 | 125 | 5,248 |