THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:18 | 100 | 8,610 |
10:46:50 | 50 | 8,638 |
08:40:16 | 750 | 8,638 |
08:01:10 | 1,00 Tsd. | 8,758 |
22.05.25 19:59:36 | 1,00 Tsd. | 8,700 |
22.05.25 17:36:14 | 1 | 8,614 |
22.05.25 15:57:00 | 50 | 8,606 |
22.05.25 08:34:27 | 200 | 8,642 |
22.05.25 08:33:57 | 10 | 8,642 |
22.05.25 08:01:58 | 20 | 8,570 |
21.05.25 19:59:12 | 8 | 8,622 |
21.05.25 19:24:03 | 100 | 8,626 |
21.05.25 15:18:44 | 500 | 8,642 |
21.05.25 12:36:18 | 1,00 Tsd. | 8,612 |
21.05.25 08:16:04 | 0 | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:32:56 | 60 | 8,934 |
20.05.25 08:51:00 | 5 | 8,448 |
20.05.25 08:49:44 | 1,00 Tsd. | 8,444 |
20.05.25 08:16:04 | 0 | 8,366 |
19.05.25 17:52:38 | 300 | 8,328 |
19.05.25 16:23:28 | 499 | 8,296 |
19.05.25 15:16:02 | 150 | 8,260 |
19.05.25 14:42:23 | 350 | 8,276 |
19.05.25 12:12:20 | 350 | 8,246 |
19.05.25 11:26:05 | 100 | 8,372 |
19.05.25 09:34:50 | 250 | 8,496 |
19.05.25 09:14:44 | 500 | 8,562 |
19.05.25 08:34:17 | 12 | 8,330 |
19.05.25 08:04:24 | 100 | 8,320 |
16.05.25 19:00:36 | 2 | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:48:43 | 40 | 8,264 |
16.05.25 17:29:38 | 30 | 8,310 |
16.05.25 17:28:23 | 50 | 8,332 |
16.05.25 15:24:53 | 10 | 8,254 |
16.05.25 13:39:13 | 70 | 8,268 |
16.05.25 09:59:14 | 500 | 8,328 |
16.05.25 09:57:44 | 200 | 8,312 |
16.05.25 09:43:20 | 1,00 Tsd. | 8,298 |
16.05.25 09:06:44 | 300 | 8,156 |
16.05.25 09:01:18 | 125 | 8,190 |
16.05.25 09:00:57 | 10 | 8,230 |
16.05.25 08:16:05 | 0 | 8,290 |
15.05.25 19:19:15 | 250 | 8,244 |
15.05.25 17:42:49 | 60 | 8,298 |
15.05.25 17:24:39 | 120 | 8,270 |