THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:38 | 100 | 9,666 |
12.05.25 18:34:15 | 569 | 9,650 |
12.05.25 18:30:14 | 256 | 9,660 |
12.05.25 17:05:59 | 1,00 Tsd. | 9,586 |
12.05.25 16:45:02 | 290 | 9,686 |
12.05.25 13:41:31 | 200 | 10,010 |
12.05.25 10:40:58 | 300 | 10,235 |
12.05.25 10:16:34 | 20 | 10,075 |
12.05.25 09:44:05 | 3,00 Tsd. | 10,365 |
12.05.25 09:10:43 | 100 | 10,570 |
12.05.25 09:02:12 | 1,60 Tsd. | 10,500 |
12.05.25 08:38:05 | 500 | 10,055 |
12.05.25 08:03:02 | 100 | 10,290 |
09.05.25 19:17:23 | 34 | 10,255 |
09.05.25 17:02:28 | 1 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:24:31 | 1,00 Tsd. | 10,325 |
09.05.25 10:01:57 | 300 | 10,340 |
09.05.25 08:16:05 | 0 | 10,295 |
08.05.25 18:20:56 | 65 | 10,265 |
08.05.25 17:55:26 | 200 | 10,280 |
08.05.25 15:00:47 | 60 | 10,320 |
08.05.25 13:36:48 | 50 | 10,270 |
08.05.25 12:47:25 | 195 | 10,115 |
08.05.25 12:44:51 | 350 | 10,150 |
08.05.25 10:11:07 | 30 | 9,952 |
08.05.25 09:10:08 | 50 | 9,942 |
08.05.25 08:16:04 | 0 | 10,200 |
07.05.25 14:17:51 | 100 | 10,195 |
07.05.25 13:07:02 | 1,00 Tsd. | 10,190 |
07.05.25 12:15:34 | 200 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 12:14:45 | 25 | 10,200 |
07.05.25 11:53:53 | 200 | 10,160 |
07.05.25 09:55:24 | 100 | 10,245 |
07.05.25 08:04:28 | 100 | 10,290 |
06.05.25 17:02:53 | 3,64 Tsd. | 10,295 |
06.05.25 15:10:20 | 2,00 Tsd. | 10,125 |
06.05.25 14:25:37 | 150 | 10,110 |
06.05.25 13:25:27 | 200 | 9,960 |
06.05.25 11:01:53 | 900 | 9,938 |
06.05.25 10:15:54 | 3 | 9,990 |
06.05.25 10:13:16 | 200 | 10,020 |
06.05.25 09:00:10 | 15 | 10,285 |
06.05.25 08:16:04 | 0 | 10,320 |
05.05.25 19:40:52 | 1,00 Tsd. | 10,140 |
05.05.25 18:26:46 | 250 | 10,310 |