THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:53 | 300 | 10,175 |
09:24:05 | 1,00 Tsd. | 10,180 |
08:55:03 | 2,00 Tsd. | 10,060 |
08:04:11 | 245 | 10,060 |
30.04.25 19:52:21 | 35 | 9,880 |
30.04.25 16:10:29 | 80 | 9,888 |
30.04.25 14:12:53 | 100 | 9,658 |
30.04.25 10:47:32 | 400 | 9,788 |
30.04.25 09:38:10 | 50 | 9,650 |
30.04.25 08:16:05 | 0 | 9,862 |
29.04.25 17:56:23 | 26 | 9,790 |
29.04.25 16:30:20 | 150 | 9,850 |
29.04.25 16:30:10 | 1 | 9,850 |
29.04.25 13:12:59 | 300 | 10,070 |
29.04.25 09:15:07 | 5 | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:22 | 0 | 10,150 |
29.04.25 08:44:52 | 0 | 10,175 |
29.04.25 08:29:28 | 0 | 10,115 |
29.04.25 08:07:53 | 24 | 10,100 |
28.04.25 14:43:29 | 20 | 10,175 |
28.04.25 12:19:07 | 20 | 10,230 |
28.04.25 10:47:35 | 200 | 10,210 |
28.04.25 10:44:27 | 150 | 10,200 |
28.04.25 09:51:04 | 50 | 10,350 |
28.04.25 08:16:00 | 752 | 10,000 |
28.04.25 08:03:08 | 2 | 9,980 |
25.04.25 17:27:06 | 120 | 9,872 |
25.04.25 17:01:35 | 200 | 9,878 |
25.04.25 16:40:23 | 221 | 9,908 |
25.04.25 16:12:43 | 1,00 Tsd. | 9,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:08:20 | 1,50 Tsd. | 9,782 |
25.04.25 12:44:57 | 100 | 9,878 |
25.04.25 11:31:35 | 1,20 Tsd. | 9,900 |
25.04.25 10:01:23 | 50 | 9,800 |
25.04.25 09:03:20 | 600 | 9,766 |
25.04.25 09:02:59 | 100 | 9,740 |
25.04.25 08:16:05 | 0 | 9,600 |
24.04.25 15:29:45 | 20 | 9,550 |
24.04.25 10:30:28 | 400 | 9,548 |
24.04.25 08:16:05 | 0 | 9,340 |
23.04.25 15:37:44 | 100 | 9,520 |
23.04.25 08:03:55 | 110 | 9,500 |
22.04.25 18:21:54 | 200 | 9,368 |
22.04.25 14:43:50 | 1,00 Tsd. | 9,296 |
22.04.25 12:39:45 | 1,00 Tsd. | 9,338 |