THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:02 | 100 | 9,370 |
15:59:39 | 200 | 9,356 |
13:30:11 | 200 | 9,216 |
13:19:44 | 100 | 9,270 |
12:26:15 | 100 | 9,172 |
12:18:24 | 10 | 9,180 |
11:04:49 | 500 | 9,028 |
09:54:47 | 120 | 9,068 |
08:35:30 | 340 | 8,902 |
08:20:26 | 200 | 8,904 |
08:02:29 | 300 | 8,900 |
21.10.25 19:01:12 | 130 | 8,990 |
21.10.25 18:27:09 | 462 | 8,982 |
21.10.25 17:36:58 | 1,00 Tsd. | 9,010 |
21.10.25 17:15:11 | 30 | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:19:01 | 1,00 Tsd. | 9,336 |
21.10.25 16:16:57 | 50 | 9,334 |
21.10.25 16:06:22 | 100 | 9,366 |
21.10.25 15:51:59 | 222 | 9,312 |
21.10.25 15:13:39 | 100 | 9,254 |
21.10.25 13:23:07 | 21 | 9,544 |
21.10.25 11:51:05 | 500 | 9,676 |
21.10.25 11:34:22 | 159 | 9,692 |
21.10.25 11:17:58 | 240 | 9,676 |
21.10.25 10:52:53 | 20 | 9,786 |
21.10.25 10:46:58 | 50 | 9,778 |
21.10.25 10:39:29 | 822 | 9,722 |
21.10.25 09:08:38 | 500 | 9,616 |
21.10.25 09:08:13 | 90 | 9,600 |
21.10.25 08:53:34 | 30 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 08:31:51 | 55 | 9,620 |
21.10.25 08:15:28 | 20 | 9,636 |
21.10.25 08:04:11 | 4 | 9,702 |
21.10.25 08:03:05 | 540 | 9,668 |
20.10.25 19:32:50 | 5,00 Tsd. | 9,742 |
20.10.25 18:28:47 | 2 | 9,694 |
20.10.25 18:26:12 | 500 | 9,710 |
20.10.25 18:25:28 | 250 | 9,710 |
20.10.25 17:02:14 | 200 | 9,712 |
20.10.25 16:59:19 | 1,70 Tsd. | 9,708 |
20.10.25 16:05:51 | 50 | 9,652 |
20.10.25 15:57:55 | 4 | 9,644 |
20.10.25 15:38:38 | 120 | 9,718 |
20.10.25 15:33:55 | 100 | 9,716 |
20.10.25 14:59:53 | 125 | 9,688 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login