THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:55:56 | 80 | 12,360 |
| 01.10.25 22:54:43 | 42 | 12,360 |
| 01.10.25 22:51:10 | 18 | 12,360 |
| 01.10.25 22:50:30 | 250 | 12,360 |
| 01.10.25 22:46:33 | 100 | 12,360 |
| 01.10.25 22:44:00 | 10 | 12,360 |
| 01.10.25 22:43:03 | 0 | 12,350 |
| 01.10.25 22:41:42 | 37 | 12,360 |
| 01.10.25 22:40:30 | 17 | 12,370 |
| 01.10.25 22:35:58 | 8 | 12,370 |
| 01.10.25 22:32:40 | 225 | 12,310 |
| 01.10.25 22:23:38 | 50 | 12,360 |
| 01.10.25 22:17:37 | 100 | 12,360 |
| 01.10.25 22:16:17 | 1 | 12,360 |
| 01.10.25 22:13:33 | 0 | 12,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:11:32 | 3 | 12,360 |
| 01.10.25 22:09:29 | 1 | 12,360 |
| 01.10.25 22:08:20 | 2 | 12,360 |
| 01.10.25 22:05:01 | 40 | 12,360 |
| 01.10.25 22:00:04 | 300 | 12,315 |
| 01.10.25 21:59:04 | 15 | 12,320 |
| 01.10.25 21:53:24 | 29 | 12,325 |
| 01.10.25 21:53:14 | 25 | 12,325 |
| 01.10.25 21:52:26 | 3 | 12,325 |
| 01.10.25 21:51:02 | 41 | 12,355 |
| 01.10.25 21:50:18 | 1 | 12,355 |
| 01.10.25 21:49:08 | 30 | 12,355 |
| 01.10.25 21:43:38 | 57 | 12,325 |
| 01.10.25 21:43:23 | 0 | 12,350 |
| 01.10.25 21:35:48 | 110 | 12,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:34:02 | 500 | 12,325 |
| 01.10.25 21:25:52 | 25 | 12,325 |
| 01.10.25 21:19:46 | 190 | 12,325 |
| 01.10.25 21:16:34 | 9 | 12,350 |
| 01.10.25 21:13:11 | 0 | 12,350 |
| 01.10.25 21:06:11 | 50 | 12,325 |
| 01.10.25 21:01:27 | 41 | 12,345 |
| 01.10.25 20:59:08 | 250 | 12,320 |
| 01.10.25 20:55:35 | 10 | 12,320 |
| 01.10.25 20:55:25 | 5 | 12,355 |
| 01.10.25 20:48:17 | 150 | 12,320 |
| 01.10.25 20:44:10 | 0 | 12,350 |
| 01.10.25 20:41:30 | 50 | 12,320 |
| 01.10.25 20:40:00 | 7 | 12,355 |
| 01.10.25 20:36:25 | 5 | 12,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login