THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:52:48 | 103 | 4,8280 |
26.04.24 21:47:34 | 200 | 4,8200 |
26.04.24 21:46:46 | 200 | 4,7900 |
26.04.24 21:43:59 | 0 | 4,8000 |
26.04.24 21:43:58 | 3 | 4,8200 |
26.04.24 21:42:58 | 1 | 4,7900 |
26.04.24 21:35:38 | 210 | 4,8200 |
26.04.24 21:28:37 | 56 | 4,8180 |
26.04.24 21:18:45 | 30 | 4,8080 |
26.04.24 21:13:56 | 0 | 4,8000 |
26.04.24 21:00:24 | 300 | 4,8080 |
26.04.24 20:48:14 | 9 | 4,7920 |
26.04.24 20:45:06 | 3 | 4,7920 |
26.04.24 20:44:24 | 50 | 4,7920 |
26.04.24 20:44:22 | 0 | 4,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:40:37 | 110 | 4,7920 |
26.04.24 20:27:52 | 1 | 4,7940 |
26.04.24 20:26:21 | 7 | 4,7640 |
26.04.24 20:24:08 | 3 | 4,7940 |
26.04.24 20:22:45 | 12 | 4,7940 |
26.04.24 20:20:32 | 15 | 4,7940 |
26.04.24 20:14:24 | 1,00 Tsd. | 4,7940 |
26.04.24 20:14:07 | 0 | 4,7900 |
26.04.24 20:13:17 | 1,00 Tsd. | 4,7940 |
26.04.24 20:09:54 | 70 | 4,7940 |
26.04.24 20:09:00 | 34 | 4,7940 |
26.04.24 20:08:13 | 100 | 4,7940 |
26.04.24 20:07:16 | 200 | 4,7940 |
26.04.24 20:07:14 | 200 | 4,7940 |
26.04.24 20:00:54 | 600 | 4,7530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:00:50 | 100 | 4,7530 |
26.04.24 19:58:54 | 100 | 4,7930 |
26.04.24 19:53:14 | 134 | 4,7810 |
26.04.24 19:49:55 | 250 | 4,7810 |
26.04.24 19:49:18 | 62 | 4,7810 |
26.04.24 19:49:05 | 100 | 4,7810 |
26.04.24 19:43:11 | 0 | 4,7810 |
26.04.24 19:37:36 | 400 | 4,7810 |
26.04.24 19:19:36 | 2,09 Tsd. | 4,7790 |
26.04.24 19:18:30 | 105 | 4,7830 |
26.04.24 19:15:03 | 200 | 4,7790 |
26.04.24 19:13:13 | 0 | 4,7500 |
26.04.24 19:08:58 | 1 | 4,7830 |
26.04.24 19:05:17 | 90 | 4,7750 |
26.04.24 19:01:02 | 63 | 4,7490 |