THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:22 | 499 | 9,108 |
21:59:04 | 16 | 9,176 |
21:43:58 | 8 | 9,176 |
21:43:48 | 0 | 9,176 |
21:43:41 | 147 | 9,176 |
21:43:41 | 108 | 9,176 |
21:33:52 | 82 | 9,124 |
21:30:50 | 28 | 9,168 |
21:29:48 | 100 | 9,140 |
21:26:28 | 201 | 9,140 |
21:14:00 | 0 | 9,172 |
21:13:58 | 60 | 9,172 |
21:12:33 | 750 | 9,172 |
21:08:58 | 29 | 9,174 |
21:05:43 | 10 | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:38 | 69 | 9,136 |
21:01:45 | 2,30 Tsd. | 9,108 |
20:57:49 | 150 | 9,134 |
20:57:01 | 1,00 Tsd. | 9,132 |
20:55:31 | 15 | 9,134 |
20:53:51 | 50 | 9,132 |
20:53:16 | 383 | 9,132 |
20:44:52 | 86 | 9,116 |
20:43:50 | 0 | 9,132 |
20:40:46 | 25 | 9,132 |
20:34:34 | 2,11 Tsd. | 9,122 |
20:30:25 | 1,00 Tsd. | 9,122 |
20:30:24 | 1,00 Tsd. | 9,122 |
20:23:54 | 30 | 9,116 |
20:23:06 | 70 | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:16 | 168 | 9,114 |
20:15:34 | 10 | 9,114 |
20:14:21 | 0 | 9,110 |
20:12:39 | 50 | 9,114 |
20:02:18 | 33 | 9,114 |
20:01:53 | 28 | 9,098 |
20:00:19 | 1,00 Tsd. | 9,118 |
20:00:18 | 1,00 Tsd. | 9,118 |
19:58:08 | 73 | 9,116 |
19:56:55 | 54 | 9,098 |
19:54:24 | 100 | 9,116 |
19:50:29 | 105 | 9,098 |
19:45:25 | 59 | 9,102 |
19:44:03 | 0 | 9,124 |
19:42:49 | 15 | 9,124 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login