THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:04 | 123 | 8,436 |
17:52:56 | 60 | 8,384 |
17:47:13 | 100 | 8,430 |
17:47:13 | 500 | 8,384 |
17:44:07 | 40 | 8,432 |
17:43:58 | 30 | 8,382 |
17:43:52 | 0 | 8,430 |
17:41:43 | 5 | 8,434 |
17:40:50 | 29 | 8,434 |
17:26:49 | 1,00 Tsd. | 8,408 |
17:26:33 | 1,50 Tsd. | 8,408 |
17:26:08 | 155 | 8,406 |
17:19:37 | 140 | 8,414 |
17:16:06 | 59 | 8,414 |
17:13:28 | 0 | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:35 | 116 | 8,398 |
16:58:55 | 5 | 8,418 |
16:57:22 | 6 | 8,410 |
16:53:40 | 30 | 8,412 |
16:50:55 | 13 | 8,410 |
16:48:32 | 20 | 8,410 |
16:47:24 | 5 | 8,410 |
16:47:10 | 5 | 8,410 |
16:44:50 | 50 | 8,402 |
16:43:26 | 0 | 8,410 |
16:36:36 | 30 | 8,410 |
16:32:50 | 35 | 8,406 |
16:32:09 | 480 | 8,410 |
16:27:22 | 21 | 8,406 |
16:25:22 | 12 | 8,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:27 | 25 | 8,418 |
16:16:20 | 20 | 8,416 |
16:15:33 | 120 | 8,422 |
16:14:05 | 0 | 8,410 |
16:13:59 | 1,00 Tsd. | 8,410 |
16:10:38 | 13 | 8,406 |
16:09:24 | 33 | 8,408 |
16:05:11 | 107 | 8,412 |
16:03:43 | 1,50 Tsd. | 8,430 |
16:02:55 | 50 | 8,430 |
16:02:27 | 10,00 Tsd. | 8,428 |
16:01:47 | 10 | 8,454 |
16:01:46 | 100 | 8,450 |
16:00:00 | 1,50 Tsd. | 8,462 |
15:59:11 | 1,00 Tsd. | 8,458 |