THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:31 | 300 | 11,780 |
12:32:29 | 0 | 11,725 |
09:53:51 | 16 | 11,730 |
09:40:56 | 1,00 Tsd. | 11,815 |
09:32:30 | 0 | 11,800 |
08:02:18 | 200 | 11,390 |
17.09.25 19:32:28 | 0 | 11,250 |
17.09.25 16:32:29 | 0 | 11,245 |
17.09.25 14:33:01 | 293 | 11,155 |
17.09.25 12:37:39 | 100 | 11,300 |
17.09.25 12:32:29 | 0 | 11,300 |
17.09.25 11:32:06 | 500 | 11,340 |
17.09.25 11:24:19 | 450 | 11,280 |
17.09.25 09:32:28 | 0 | 11,530 |
17.09.25 09:10:00 | 100 | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:10:40 | 0 | 11,400 |
16.09.25 19:32:28 | 0 | 11,280 |
16.09.25 17:39:23 | 130 | 11,450 |
16.09.25 16:31:47 | 0 | 11,575 |
16.09.25 12:31:47 | 0 | 10,415 |
16.09.25 09:42:45 | 20 | 10,640 |
16.09.25 09:32:32 | 0 | 10,700 |
16.09.25 08:03:47 | 50 | 10,945 |
15.09.25 16:32:31 | 0 | 10,955 |
15.09.25 13:22:11 | 10 | 10,755 |
15.09.25 12:31:49 | 0 | 10,675 |
15.09.25 09:32:31 | 0 | 10,600 |
15.09.25 08:10:40 | 0 | 10,535 |
12.09.25 19:31:46 | 0 | 10,495 |
12.09.25 16:31:47 | 0 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 12:32:29 | 0 | 10,545 |
12.09.25 09:32:30 | 0 | 10,490 |
12.09.25 08:35:30 | 100 | 10,495 |
12.09.25 08:10:39 | 0 | 10,455 |
11.09.25 19:32:28 | 0 | 10,410 |
11.09.25 18:19:02 | 200 | 10,410 |
11.09.25 16:32:29 | 0 | 10,445 |
11.09.25 12:32:27 | 0 | 10,380 |
11.09.25 09:31:48 | 0 | 10,355 |
11.09.25 08:10:43 | 0 | 10,240 |
10.09.25 19:31:47 | 0 | 10,220 |
10.09.25 16:31:49 | 0 | 10,270 |
10.09.25 16:15:24 | 100 | 10,270 |
10.09.25 12:32:31 | 0 | 10,160 |
10.09.25 12:06:47 | 149 | 10,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login