THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:50 | 0 | 8,400 |
12:32:31 | 0 | 8,386 |
09:32:31 | 0 | 8,374 |
08:10:42 | 0 | 8,510 |
06.06.25 19:31:47 | 0 | 8,532 |
06.06.25 16:32:31 | 0 | 8,538 |
06.06.25 14:20:17 | 80 | 8,534 |
06.06.25 13:55:45 | 20 | 8,536 |
06.06.25 12:32:30 | 0 | 8,656 |
06.06.25 09:32:33 | 0 | 8,602 |
06.06.25 08:10:44 | 0 | 8,686 |
05.06.25 19:32:28 | 0 | 8,636 |
05.06.25 17:25:16 | 100 | 8,638 |
05.06.25 16:32:32 | 0 | 8,626 |
05.06.25 15:08:25 | 250 | 8,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:07:02 | 500 | 8,676 |
05.06.25 12:32:30 | 0 | 8,582 |
05.06.25 10:51:21 | 200 | 8,758 |
05.06.25 09:41:25 | 1,00 Tsd. | 8,800 |
05.06.25 09:32:33 | 0 | 8,738 |
05.06.25 09:02:43 | 35 | 8,788 |
05.06.25 08:10:44 | 0 | 8,758 |
04.06.25 19:32:29 | 0 | 8,658 |
04.06.25 17:07:10 | 300 | 8,694 |
04.06.25 16:32:31 | 0 | 8,662 |
04.06.25 12:32:29 | 0 | 8,670 |
04.06.25 10:37:53 | 100 | 8,806 |
04.06.25 09:32:32 | 0 | 8,646 |
04.06.25 09:03:51 | 500 | 8,492 |
04.06.25 08:10:44 | 0 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:31:48 | 0 | 8,364 |
03.06.25 18:49:17 | 100 | 8,360 |
03.06.25 16:32:30 | 0 | 8,454 |
03.06.25 12:32:30 | 0 | 8,526 |
03.06.25 12:30:26 | 100 | 8,524 |
03.06.25 09:39:20 | 300 | 8,418 |
03.06.25 09:31:50 | 0 | 8,344 |
03.06.25 09:18:52 | 230 | 8,400 |
03.06.25 08:00:28 | 40 | 8,454 |
02.06.25 19:41:41 | 1,00 Tsd. | 8,514 |
02.06.25 19:32:30 | 0 | 8,458 |
02.06.25 16:32:29 | 0 | 8,466 |
02.06.25 12:47:15 | 200 | 8,508 |
02.06.25 12:32:29 | 0 | 8,546 |
02.06.25 09:40:46 | 250 | 8,360 |