THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:27 | 0 | 4,710 |
17:53:01 | 30 | 4,726 |
16:31:46 | 0 | 4,778 |
15:11:10 | 10 | 4,835 |
12:32:26 | 0 | 4,920 |
10:58:40 | 1,00 Tsd. | 4,936 |
10:07:57 | 100 | 4,988 |
09:32:27 | 0 | 4,943 |
09:19:55 | 3,00 Tsd. | 4,960 |
08:19:13 | 1,75 Tsd. | 4,562 |
08:15:34 | 2,00 Tsd. | 4,562 |
08:10:39 | 0 | 4,562 |
12.02.25 19:32:26 | 0 | 4,548 |
12.02.25 19:05:56 | 120 | 4,545 |
12.02.25 16:32:29 | 0 | 4,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 12:32:27 | 0 | 4,586 |
12.02.25 09:32:28 | 0 | 4,522 |
12.02.25 08:10:35 | 0 | 4,491 |
11.02.25 19:32:26 | 0 | 4,430 |
11.02.25 18:47:03 | 500 | 4,411 |
11.02.25 16:32:27 | 0 | 4,488 |
11.02.25 12:31:46 | 0 | 4,510 |
11.02.25 09:32:28 | 0 | 4,577 |
11.02.25 08:10:43 | 0 | 4,586 |
10.02.25 19:32:26 | 0 | 4,578 |
10.02.25 16:32:26 | 0 | 4,619 |
10.02.25 15:49:34 | 1,00 Tsd. | 4,600 |
10.02.25 12:32:26 | 0 | 4,597 |
10.02.25 09:32:27 | 0 | 4,559 |
10.02.25 08:00:05 | 500 | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 19:31:45 | 0 | 4,545 |
07.02.25 16:32:27 | 0 | 4,639 |
07.02.25 12:32:27 | 0 | 4,622 |
07.02.25 09:31:47 | 0 | 4,675 |
07.02.25 08:10:43 | 0 | 4,613 |
06.02.25 19:32:26 | 0 | 4,597 |
06.02.25 16:32:29 | 0 | 4,607 |
06.02.25 12:32:27 | 0 | 4,589 |
06.02.25 12:19:03 | 100 | 4,599 |
06.02.25 09:32:29 | 0 | 4,580 |
06.02.25 08:10:41 | 0 | 4,535 |
05.02.25 19:32:28 | 0 | 4,511 |
05.02.25 16:32:26 | 0 | 4,485 |
05.02.25 12:31:45 | 0 | 4,505 |
05.02.25 09:32:28 | 0 | 4,482 |