THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:35 | 25 | 9,322 |
08:47:26 | 25 | 8,892 |
08:02:25 | 45 | 8,882 |
21.10.25 09:40:07 | 20 | 9,582 |
21.10.25 08:03:11 | 100 | 9,668 |
20.10.25 19:54:51 | 1,32 Tsd. | 9,652 |
20.10.25 18:42:25 | 120 | 9,642 |
20.10.25 18:12:57 | 25 | 9,738 |
20.10.25 17:27:56 | 800 | 9,650 |
20.10.25 16:18:19 | 500 | 9,622 |
20.10.25 15:04:11 | 800 | 9,736 |
20.10.25 12:20:19 | 50 | 9,668 |
20.10.25 10:49:58 | 21 | 10,375 |
20.10.25 08:16:03 | 0 | 9,566 |
17.10.25 17:33:39 | 4 | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 08:16:01 | 0 | 8,901 |
16.10.25 18:26:57 | 20 | 9,055 |
16.10.25 12:22:38 | 200 | 9,183 |
16.10.25 08:54:57 | 50 | 9,532 |
16.10.25 08:02:00 | 500 | 9,472 |
15.10.25 17:38:18 | 40 | 9,416 |
15.10.25 17:28:39 | 20 | 9,393 |
15.10.25 17:06:15 | 190 | 9,401 |
15.10.25 17:03:41 | 100 | 9,404 |
15.10.25 10:02:33 | 1,00 Tsd. | 9,648 |
15.10.25 08:16:03 | 0 | 9,686 |
14.10.25 08:16:02 | 0 | 9,829 |
13.10.25 11:45:24 | 159 | 9,769 |
13.10.25 08:08:37 | 2,00 Tsd. | 9,825 |
10.10.25 16:23:09 | 830 | 9,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 16:11:07 | 333 | 9,900 |
10.10.25 08:02:15 | 17 | 9,945 |
09.10.25 12:23:45 | 100 | 9,787 |
09.10.25 11:24:30 | 3,10 Tsd. | 9,829 |
09.10.25 08:16:01 | 0 | 9,908 |
08.10.25 16:50:36 | 1,00 Tsd. | 9,784 |
08.10.25 11:25:56 | 20 | 9,750 |
08.10.25 11:25:48 | 1 | 9,765 |
08.10.25 10:38:35 | 750 | 9,881 |
08.10.25 08:16:01 | 0 | 9,359 |
07.10.25 12:00:23 | 10 | 9,363 |
07.10.25 08:01:57 | 75 | 9,502 |
06.10.25 18:04:56 | 80 | 9,498 |
06.10.25 15:36:04 | 50 | 9,431 |
06.10.25 10:43:41 | 150 | 9,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login