THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:30 | 100 | 12,445 |
08:01:17 | 10 | 12,500 |
01.10.25 17:16:51 | 3,40 Tsd. | 12,260 |
01.10.25 15:38:11 | 1,00 Tsd. | 12,315 |
01.10.25 08:00:48 | 10 | 11,705 |
30.09.25 10:27:06 | 100 | 11,350 |
30.09.25 08:16:02 | 0 | 11,615 |
29.09.25 11:39:58 | 500 | 11,765 |
29.09.25 09:01:42 | 110 | 11,695 |
29.09.25 08:16:01 | 0 | 11,845 |
26.09.25 15:24:27 | 200 | 11,700 |
26.09.25 08:16:04 | 0 | 11,515 |
25.09.25 09:29:42 | 100 | 11,410 |
25.09.25 08:16:01 | 0 | 11,625 |
24.09.25 08:16:01 | 0 | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 11:41:41 | 100 | 11,780 |
23.09.25 08:16:00 | 0 | 11,710 |
22.09.25 08:16:01 | 0 | 11,545 |
19.09.25 10:32:32 | 50 | 11,770 |
19.09.25 08:16:01 | 0 | 11,695 |
18.09.25 14:36:56 | 20 | 11,680 |
18.09.25 14:24:24 | 12 | 11,705 |
18.09.25 13:33:32 | 200 | 11,675 |
18.09.25 10:26:41 | 10 | 11,870 |
18.09.25 08:16:01 | 0 | 11,360 |
17.09.25 18:10:01 | 1,00 Tsd. | 11,295 |
17.09.25 13:56:12 | 89 | 11,175 |
17.09.25 10:12:05 | 200 | 11,540 |
17.09.25 08:16:01 | 0 | 11,360 |
16.09.25 19:48:08 | 440 | 11,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 18:02:36 | 250 | 11,250 |
16.09.25 13:38:54 | 100 | 10,350 |
16.09.25 08:16:04 | 0 | 10,955 |
15.09.25 14:45:59 | 30 | 10,725 |
15.09.25 10:26:01 | 100 | 10,660 |
15.09.25 08:16:01 | 0 | 10,510 |
12.09.25 17:15:00 | 300 | 10,580 |
12.09.25 08:16:01 | 0 | 10,450 |
11.09.25 08:16:01 | 0 | 10,205 |
10.09.25 13:52:41 | 250 | 10,225 |
10.09.25 08:16:01 | 0 | 10,040 |
09.09.25 14:25:48 | 10 | 10,100 |
09.09.25 13:36:00 | 125 | 10,055 |
09.09.25 08:16:01 | 0 | 10,105 |
08.09.25 08:16:01 | 0 | 9,822 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login