THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 300 | 11,235 |
22.07.25 08:16:01 | 0 | 11,335 |
21.07.25 17:12:47 | 60 | 11,275 |
21.07.25 08:16:01 | 0 | 10,730 |
18.07.25 17:22:51 | 100 | 10,825 |
18.07.25 14:56:06 | 100 | 10,680 |
18.07.25 14:41:37 | 300 | 10,710 |
18.07.25 14:39:28 | 300 | 10,710 |
18.07.25 08:16:01 | 0 | 10,790 |
17.07.25 16:48:12 | 25 | 10,890 |
17.07.25 08:16:01 | 0 | 10,755 |
16.07.25 16:54:52 | 18 | 10,630 |
16.07.25 16:54:45 | 1 | 10,640 |
16.07.25 12:22:49 | 50 | 10,715 |
16.07.25 12:18:54 | 100 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:16:05 | 0 | 10,875 |
15.07.25 08:16:02 | 0 | 11,090 |
14.07.25 19:18:20 | 2,05 Tsd. | 11,100 |
14.07.25 17:42:49 | 200 | 10,950 |
14.07.25 09:16:45 | 150 | 10,920 |
14.07.25 08:16:55 | 200 | 10,780 |
14.07.25 08:16:02 | 0 | 10,725 |
11.07.25 10:07:07 | 100 | 11,020 |
11.07.25 09:09:06 | 350 | 10,910 |
11.07.25 08:16:01 | 0 | 10,935 |
10.07.25 12:27:35 | 200 | 10,980 |
10.07.25 08:16:01 | 0 | 10,910 |
09.07.25 12:15:27 | 100 | 10,710 |
09.07.25 08:16:01 | 0 | 10,460 |
08.07.25 17:48:01 | 300 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:38:10 | 2 | 10,260 |
08.07.25 09:17:12 | 180 | 9,748 |
08.07.25 09:00:18 | 85 | 9,900 |
08.07.25 08:02:43 | 1 | 9,800 |
07.07.25 08:16:01 | 0 | 9,164 |
04.07.25 12:52:15 | 10 | 9,166 |
04.07.25 08:16:01 | 0 | 9,040 |
03.07.25 10:47:21 | 220 | 9,134 |
03.07.25 08:16:01 | 0 | 9,310 |
02.07.25 15:11:35 | 300 | 9,140 |
02.07.25 08:16:01 | 0 | 8,608 |
01.07.25 08:16:01 | 0 | 9,138 |
30.06.25 08:07:50 | 200 | 9,146 |
27.06.25 08:16:01 | 0 | 9,022 |
26.06.25 14:47:57 | 499 | 9,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login