THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:10 | 20 | 4,514 |
08:16:00 | 0 | 4,551 |
22.04.24 09:28:42 | 100 | 4,556 |
22.04.24 08:16:01 | 0 | 4,541 |
19.04.24 13:12:56 | 1,20 Tsd. | 4,547 |
19.04.24 08:16:02 | 0 | 4,601 |
18.04.24 08:16:01 | 0 | 4,626 |
17.04.24 09:45:46 | 2,50 Tsd. | 4,619 |
17.04.24 08:16:00 | 0 | 4,609 |
16.04.24 09:56:10 | 1,40 Tsd. | 4,687 |
16.04.24 08:16:04 | 0 | 4,860 |
15.04.24 09:01:29 | 500 | 4,823 |
15.04.24 08:16:01 | 0 | 4,771 |
12.04.24 10:02:14 | 1,00 Tsd. | 5,044 |
12.04.24 09:57:00 | 50 | 5,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:01 | 0 | 4,900 |
11.04.24 15:31:41 | 500 | 4,971 |
11.04.24 14:24:37 | 200 | 4,973 |
11.04.24 08:16:01 | 0 | 5,254 |
10.04.24 11:04:18 | 410 | 5,382 |
10.04.24 08:03:18 | 20 | 5,386 |
09.04.24 18:05:52 | 340 | 5,350 |
09.04.24 08:16:01 | 0 | 5,342 |
08.04.24 08:06:07 | 515 | 5,288 |
05.04.24 08:16:00 | 0 | 5,182 |
04.04.24 08:16:01 | 0 | 5,162 |
03.04.24 08:16:01 | 0 | 5,052 |
02.04.24 08:16:03 | 0 | 5,006 |
28.03.24 08:16:01 | 0 | 5,002 |
27.03.24 08:16:05 | 0 | 4,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:16:01 | 0 | 4,982 |
25.03.24 19:27:31 | 50 | 5,014 |
25.03.24 08:16:01 | 0 | 5,002 |