THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:15:55 | - | 4,946 |
17.05.24 17:15:55 | - | 4,945 |
17.05.24 17:15:53 | - | 4,946 |
17.05.24 17:15:52 | - | 4,946 |
17.05.24 17:15:50 | - | 4,946 |
17.05.24 17:15:46 | - | 4,946 |
17.05.24 17:15:45 | - | 4,945 |
17.05.24 17:15:43 | - | 4,946 |
17.05.24 17:15:38 | - | 4,946 |
17.05.24 17:15:38 | - | 4,945 |
17.05.24 17:15:36 | - | 4,946 |
17.05.24 17:15:35 | - | 4,946 |
17.05.24 17:15:33 | - | 4,946 |
17.05.24 17:15:32 | - | 4,946 |
17.05.24 17:15:21 | - | 4,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:15:19 | - | 4,948 |
17.05.24 17:15:15 | - | 4,948 |
17.05.24 17:15:13 | - | 4,945 |
17.05.24 17:14:50 | - | 4,943 |
17.05.24 17:14:48 | - | 4,942 |
17.05.24 17:14:48 | - | 4,941 |
17.05.24 17:14:41 | - | 4,941 |
17.05.24 17:14:39 | - | 4,942 |
17.05.24 17:14:39 | - | 4,942 |
17.05.24 17:14:30 | - | 4,951 |
17.05.24 17:13:49 | - | 4,952 |
17.05.24 17:13:10 | - | 4,953 |
17.05.24 17:13:10 | - | 4,952 |
17.05.24 17:13:09 | - | 4,954 |
17.05.24 17:13:08 | - | 4,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:07 | - | 4,952 |
17.05.24 17:13:07 | - | 4,953 |
17.05.24 17:12:29 | - | 4,952 |
17.05.24 17:11:10 | - | 4,953 |
17.05.24 17:10:35 | - | 4,952 |
17.05.24 17:10:33 | - | 4,952 |
17.05.24 17:10:33 | - | 4,951 |
17.05.24 17:10:09 | - | 4,953 |
17.05.24 17:10:08 | - | 4,955 |
17.05.24 17:10:08 | - | 4,956 |
17.05.24 17:09:50 | - | 4,956 |
17.05.24 17:09:31 | - | 4,956 |
17.05.24 17:09:27 | - | 4,956 |
17.05.24 17:09:27 | - | 4,956 |
17.05.24 17:09:22 | - | 4,956 |