THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:26 | - | 4,883 |
17:18:19 | - | 4,884 |
17:18:19 | - | 4,883 |
17:18:17 | - | 4,884 |
17:18:14 | - | 4,886 |
17:18:14 | - | 4,885 |
17:18:14 | - | 4,885 |
17:18:14 | - | 4,886 |
17:18:11 | - | 4,885 |
17:18:09 | - | 4,885 |
17:18:03 | - | 4,886 |
17:17:25 | - | 4,887 |
17:17:22 | - | 4,888 |
17:17:05 | - | 4,887 |
17:16:57 | - | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | - | 4,889 |
17:16:48 | - | 4,890 |
17:16:45 | - | 4,888 |
17:16:42 | - | 4,889 |
17:16:35 | - | 4,888 |
17:16:35 | - | 4,887 |
17:16:33 | - | 4,888 |
17:16:32 | - | 4,888 |
17:15:57 | - | 4,889 |
17:15:54 | - | 4,890 |
17:15:53 | - | 4,889 |
17:15:47 | - | 4,890 |
17:15:31 | - | 4,889 |
17:15:22 | - | 4,890 |
17:15:18 | - | 4,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | - | 4,889 |
17:15:10 | - | 4,890 |
17:15:05 | - | 4,890 |
17:14:52 | - | 4,889 |
17:14:49 | - | 4,890 |
17:14:49 | - | 4,890 |
17:14:47 | - | 4,890 |
17:14:46 | - | 4,890 |
17:14:43 | - | 4,890 |
17:14:42 | - | 4,889 |
17:14:42 | - | 4,889 |
17:14:11 | - | 4,891 |
17:14:10 | - | 4,891 |
17:13:26 | - | 4,890 |
17:13:05 | - | 4,889 |