THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 8,646 |
13:21:04 | 0 | 8,754 |
12:34:04 | 0 | 8,592 |
11:44:04 | 0 | 8,570 |
10:52:04 | 0 | 8,762 |
10:20:05 | 0 | 8,724 |
09:51:04 | 0 | 8,868 |
09:30:04 | 0 | 8,904 |
08:12:07 | 0 | 9,184 |
30.06.25 21:52:04 | 0 | 9,178 |
30.06.25 20:34:04 | 0 | 9,138 |
30.06.25 19:42:36 | 240 | 9,110 |
30.06.25 19:10:12 | 0 | 9,112 |
30.06.25 17:55:10 | 0 | 9,132 |
30.06.25 17:10:04 | 0 | 9,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:40:12 | 0 | 9,204 |
30.06.25 15:36:11 | 0 | 9,190 |
30.06.25 14:13:04 | 0 | 9,204 |
30.06.25 13:21:04 | 0 | 9,162 |
30.06.25 12:34:01 | 0 | 9,156 |
30.06.25 11:44:05 | 0 | 9,150 |
30.06.25 10:52:04 | 0 | 9,122 |
30.06.25 10:20:04 | 0 | 9,152 |
30.06.25 09:51:04 | 0 | 9,176 |
30.06.25 09:30:02 | 0 | 9,200 |
30.06.25 08:02:35 | 1,00 Tsd. | 9,060 |
27.06.25 21:52:04 | 0 | 9,076 |
27.06.25 20:34:04 | 0 | 9,056 |
27.06.25 19:10:11 | 0 | 9,064 |
27.06.25 17:55:10 | 0 | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:10:04 | 0 | 9,078 |
27.06.25 16:40:12 | 0 | 9,060 |
27.06.25 15:36:12 | 0 | 9,086 |
27.06.25 14:13:04 | 0 | 9,048 |
27.06.25 13:21:04 | 0 | 8,970 |
27.06.25 12:34:04 | 0 | 8,954 |
27.06.25 12:19:59 | 1,00 Tsd. | 8,970 |
27.06.25 11:44:04 | 0 | 8,842 |
27.06.25 10:52:03 | 0 | 8,810 |
27.06.25 10:20:04 | 0 | 8,812 |
27.06.25 09:51:04 | 0 | 8,846 |
27.06.25 09:30:04 | 0 | 8,908 |
27.06.25 08:07:19 | 0 | 9,036 |
26.06.25 21:52:04 | 0 | 9,038 |
26.06.25 20:34:04 | 0 | 9,008 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login