THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:04 | 0 | 8,472 |
19:10:13 | 0 | 8,456 |
17:55:10 | 0 | 8,408 |
17:10:04 | 0 | 8,394 |
16:40:09 | 0 | 8,412 |
15:36:12 | 0 | 8,410 |
14:13:01 | 0 | 8,386 |
13:21:04 | 0 | 8,372 |
12:34:04 | 0 | 8,388 |
11:44:03 | 0 | 8,412 |
10:52:04 | 0 | 8,462 |
10:20:04 | 0 | 8,468 |
09:51:04 | 0 | 8,446 |
09:30:04 | 0 | 8,400 |
08:08:19 | 105 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:04 | 0 | 8,536 |
06.06.25 20:34:04 | 0 | 8,508 |
06.06.25 19:10:13 | 0 | 8,560 |
06.06.25 17:55:09 | 0 | 8,530 |
06.06.25 17:37:25 | 120 | 8,600 |
06.06.25 17:10:04 | 0 | 8,506 |
06.06.25 16:41:00 | 10 | 8,544 |
06.06.25 16:40:11 | 0 | 8,542 |
06.06.25 15:36:12 | 0 | 8,608 |
06.06.25 14:13:04 | 0 | 8,544 |
06.06.25 13:21:04 | 0 | 8,592 |
06.06.25 12:34:04 | 0 | 8,656 |
06.06.25 11:44:03 | 0 | 8,662 |
06.06.25 10:52:04 | 0 | 8,548 |
06.06.25 10:20:04 | 0 | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:04 | 0 | 8,584 |
06.06.25 09:30:03 | 0 | 8,624 |
06.06.25 08:15:41 | 0 | 8,694 |
05.06.25 21:52:04 | 0 | 8,638 |
05.06.25 20:34:04 | 0 | 8,646 |
05.06.25 19:46:01 | 100 | 8,668 |
05.06.25 19:10:13 | 0 | 8,636 |
05.06.25 19:02:45 | 40 | 8,650 |
05.06.25 18:55:32 | 600 | 8,606 |
05.06.25 17:55:10 | 0 | 8,714 |
05.06.25 17:10:04 | 0 | 8,676 |
05.06.25 16:40:12 | 0 | 8,644 |
05.06.25 15:36:12 | 0 | 8,646 |
05.06.25 14:30:58 | 500 | 8,690 |
05.06.25 14:13:05 | 0 | 8,692 |