THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:04 | 0 | 4,990 |
09:51:04 | 0 | 4,972 |
09:30:04 | 0 | 4,935 |
09:10:10 | 300 | 4,942 |
08:12:34 | 0 | 5,024 |
27.03.24 21:52:03 | 0 | 5,020 |
27.03.24 20:34:04 | 0 | 5,006 |
27.03.24 19:10:15 | 0 | 5,008 |
27.03.24 18:51:21 | 16 | 4,997 |
27.03.24 17:55:10 | 0 | 5,010 |
27.03.24 17:10:04 | 0 | 5,014 |
27.03.24 16:40:14 | 0 | 5,024 |
27.03.24 15:36:14 | 0 | 5,010 |
27.03.24 14:13:04 | 0 | 4,956 |
27.03.24 13:21:02 | 0 | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 12:34:03 | 0 | 4,948 |
27.03.24 11:44:02 | 0 | 4,940 |
27.03.24 10:52:04 | 0 | 4,955 |
27.03.24 10:20:04 | 0 | 4,962 |
27.03.24 09:51:03 | 0 | 4,982 |
27.03.24 09:30:04 | 0 | 4,954 |
27.03.24 08:11:05 | 0 | 4,968 |
26.03.24 21:52:05 | 0 | 4,971 |
26.03.24 20:34:04 | 0 | 4,981 |
26.03.24 19:10:15 | 0 | 4,979 |
26.03.24 18:31:14 | 100 | 4,977 |
26.03.24 17:35:02 | 1,00 Tsd. | 4,920 |
26.03.24 17:10:05 | 0 | 4,978 |
26.03.24 16:40:11 | 0 | 4,970 |
26.03.24 15:36:14 | 0 | 4,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 14:13:04 | 0 | 4,960 |
26.03.24 13:21:04 | 0 | 4,967 |
26.03.24 12:34:04 | 0 | 4,956 |
26.03.24 11:44:04 | 0 | 4,955 |
26.03.24 10:52:03 | 0 | 4,954 |
26.03.24 10:20:04 | 0 | 4,952 |
26.03.24 09:51:03 | 0 | 4,949 |
26.03.24 09:30:04 | 0 | 4,950 |
26.03.24 08:15:31 | 0 | 5,014 |
25.03.24 21:52:04 | 0 | 5,012 |
25.03.24 20:34:04 | 0 | 5,012 |
25.03.24 19:10:15 | 0 | 5,008 |
25.03.24 17:55:11 | 0 | 5,012 |
25.03.24 17:10:05 | 0 | 4,990 |
25.03.24 16:40:14 | 0 | 4,980 |