THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | 0 | 11,035 |
13:51:13 | 4,55 Tsd. | 11,035 |
13:21:04 | 0 | 10,950 |
12:34:05 | 0 | 10,960 |
11:44:04 | 0 | 11,025 |
10:52:04 | 0 | 11,075 |
10:20:05 | 0 | 11,145 |
09:51:04 | 0 | 11,185 |
09:30:04 | 0 | 11,260 |
08:12:38 | 0 | 11,365 |
21.07.25 21:52:04 | 0 | 11,295 |
21.07.25 20:34:04 | 0 | 11,355 |
21.07.25 19:10:12 | 0 | 11,370 |
21.07.25 17:55:10 | 0 | 11,315 |
21.07.25 17:10:04 | 0 | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:40:12 | 0 | 11,325 |
21.07.25 15:36:12 | 0 | 11,330 |
21.07.25 14:13:02 | 0 | 11,415 |
21.07.25 13:30:54 | 542 | 11,560 |
21.07.25 13:21:04 | 0 | 11,555 |
21.07.25 12:34:04 | 0 | 11,575 |
21.07.25 11:44:04 | 0 | 11,500 |
21.07.25 10:52:04 | 0 | 11,470 |
21.07.25 10:24:43 | 380 | 11,450 |
21.07.25 10:20:04 | 0 | 11,430 |
21.07.25 10:03:13 | 250 | 11,310 |
21.07.25 09:51:04 | 0 | 11,390 |
21.07.25 09:30:04 | 0 | 11,180 |
21.07.25 09:10:14 | 4,00 Tsd. | 11,200 |
21.07.25 08:40:19 | 0 | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:52:05 | 0 | 10,785 |
18.07.25 20:34:04 | 0 | 10,795 |
18.07.25 19:10:12 | 0 | 10,805 |
18.07.25 17:55:10 | 0 | 10,825 |
18.07.25 17:10:04 | 0 | 10,835 |
18.07.25 16:40:12 | 0 | 10,805 |
18.07.25 15:36:12 | 0 | 10,760 |
18.07.25 14:55:13 | 1,10 Tsd. | 10,690 |
18.07.25 14:26:40 | 400 | 10,770 |
18.07.25 14:13:04 | 0 | 10,770 |
18.07.25 13:21:05 | 0 | 10,725 |
18.07.25 12:34:04 | 0 | 10,700 |
18.07.25 11:44:04 | 0 | 10,695 |
18.07.25 10:52:04 | 0 | 10,740 |
18.07.25 10:20:04 | 0 | 10,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login