THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:15 | 0 | 11,160 |
14:13:04 | 0 | 11,165 |
13:21:04 | 0 | 11,290 |
12:34:04 | 0 | 11,305 |
11:44:05 | 0 | 11,350 |
10:52:02 | 0 | 11,545 |
10:20:04 | 0 | 11,505 |
09:51:04 | 0 | 11,515 |
09:30:05 | 0 | 11,510 |
09:02:10 | 200 | 11,720 |
08:05:59 | 0 | 11,415 |
16.09.25 21:52:04 | 0 | 11,360 |
16.09.25 20:34:03 | 0 | 11,330 |
16.09.25 19:52:07 | 500 | 11,410 |
16.09.25 19:10:13 | 0 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:55:10 | 0 | 11,245 |
16.09.25 17:10:04 | 0 | 11,510 |
16.09.25 16:40:11 | 0 | 11,635 |
16.09.25 15:56:54 | 100 | 11,460 |
16.09.25 13:21:04 | 0 | 10,335 |
16.09.25 12:34:04 | 0 | 10,420 |
16.09.25 11:44:04 | 0 | 10,545 |
16.09.25 11:08:37 | 94 | 10,530 |
16.09.25 10:52:05 | 0 | 10,535 |
16.09.25 10:20:04 | 0 | 10,665 |
16.09.25 09:51:04 | 0 | 10,625 |
16.09.25 09:30:05 | 0 | 10,700 |
16.09.25 08:35:34 | 0 | 10,985 |
15.09.25 21:52:04 | 0 | 10,870 |
15.09.25 20:34:04 | 0 | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 19:50:50 | 250 | 10,880 |
15.09.25 19:10:13 | 0 | 10,920 |
15.09.25 17:55:10 | 0 | 10,935 |
15.09.25 17:10:05 | 0 | 10,930 |
15.09.25 16:40:12 | 0 | 10,965 |
15.09.25 15:36:12 | 0 | 10,745 |
15.09.25 14:13:04 | 0 | 10,755 |
15.09.25 13:21:04 | 0 | 10,750 |
15.09.25 12:34:04 | 0 | 10,680 |
15.09.25 11:44:04 | 0 | 10,640 |
15.09.25 10:52:04 | 0 | 10,640 |
15.09.25 10:20:04 | 0 | 10,675 |
15.09.25 10:02:42 | 200 | 10,605 |
15.09.25 09:51:03 | 0 | 10,610 |
15.09.25 09:30:05 | 0 | 10,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login