THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:05:43 | - | 4,952 |
17.05.24 17:05:40 | - | 4,952 |
17.05.24 17:05:37 | - | 4,954 |
17.05.24 17:05:27 | - | 4,955 |
17.05.24 17:05:26 | - | 4,954 |
17.05.24 17:05:24 | - | 4,955 |
17.05.24 17:05:23 | - | 4,954 |
17.05.24 17:05:18 | - | 4,956 |
17.05.24 17:05:14 | - | 4,955 |
17.05.24 17:05:11 | - | 4,954 |
17.05.24 17:05:01 | - | 4,955 |
17.05.24 17:05:00 | - | 4,954 |
17.05.24 17:04:56 | - | 4,953 |
17.05.24 17:04:52 | - | 4,953 |
17.05.24 17:04:49 | - | 4,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:04:48 | - | 4,953 |
17.05.24 17:04:47 | - | 4,953 |
17.05.24 17:04:46 | - | 4,953 |
17.05.24 17:04:46 | - | 4,953 |
17.05.24 17:04:46 | - | 4,953 |
17.05.24 17:04:44 | - | 4,952 |
17.05.24 17:04:43 | - | 4,952 |
17.05.24 17:04:36 | - | 4,952 |
17.05.24 17:04:36 | - | 4,952 |
17.05.24 17:04:32 | - | 4,952 |
17.05.24 17:04:27 | - | 4,952 |
17.05.24 17:04:24 | - | 4,952 |
17.05.24 17:04:22 | - | 4,952 |
17.05.24 17:04:22 | - | 4,953 |
17.05.24 17:04:20 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:04:19 | - | 4,951 |
17.05.24 17:04:06 | - | 4,952 |
17.05.24 17:04:03 | - | 4,954 |
17.05.24 17:04:02 | - | 4,954 |
17.05.24 17:03:58 | - | 4,953 |
17.05.24 17:03:58 | - | 4,952 |
17.05.24 17:03:55 | - | 4,953 |
17.05.24 17:03:55 | - | 4,952 |
17.05.24 17:03:53 | - | 4,953 |
17.05.24 17:03:53 | - | 4,952 |
17.05.24 17:03:52 | - | 4,953 |
17.05.24 17:03:45 | - | 4,953 |
17.05.24 17:03:41 | - | 4,953 |
17.05.24 17:03:31 | - | 4,953 |
17.05.24 17:03:31 | - | 4,954 |