THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:03:07 | - | 4,952 |
17.05.24 17:03:06 | - | 4,952 |
17.05.24 17:02:48 | - | 4,953 |
17.05.24 17:02:25 | - | 4,953 |
17.05.24 17:02:24 | - | 4,953 |
17.05.24 17:02:10 | - | 4,953 |
17.05.24 17:02:09 | - | 4,953 |
17.05.24 17:02:06 | - | 4,953 |
17.05.24 17:02:01 | - | 4,953 |
17.05.24 17:01:49 | - | 4,951 |
17.05.24 17:01:49 | - | 4,951 |
17.05.24 17:01:49 | - | 4,951 |
17.05.24 17:01:46 | - | 4,952 |
17.05.24 17:01:32 | - | 4,952 |
17.05.24 17:01:32 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:01:31 | - | 4,952 |
17.05.24 17:01:23 | - | 4,952 |
17.05.24 17:01:13 | - | 4,952 |
17.05.24 17:00:34 | - | 4,951 |
17.05.24 17:00:22 | - | 4,951 |
17.05.24 17:00:22 | - | 4,951 |
17.05.24 17:00:09 | - | 4,951 |
17.05.24 17:00:05 | - | 4,952 |
17.05.24 17:00:01 | - | 4,952 |
17.05.24 16:59:20 | - | 4,952 |
17.05.24 16:59:14 | - | 4,952 |
17.05.24 16:59:13 | - | 4,952 |
17.05.24 16:59:03 | - | 4,952 |
17.05.24 16:59:01 | - | 4,952 |
17.05.24 16:59:00 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:58:58 | - | 4,951 |
17.05.24 16:58:49 | - | 4,952 |
17.05.24 16:58:38 | - | 4,951 |
17.05.24 16:58:02 | - | 4,953 |
17.05.24 16:57:56 | - | 4,953 |
17.05.24 16:57:53 | - | 4,954 |
17.05.24 16:57:42 | - | 4,955 |
17.05.24 16:57:19 | - | 4,954 |
17.05.24 16:57:19 | - | 4,954 |
17.05.24 16:57:12 | - | 4,952 |
17.05.24 16:57:07 | - | 4,952 |
17.05.24 16:57:06 | - | 4,953 |
17.05.24 16:57:05 | - | 4,952 |
17.05.24 16:57:05 | - | 4,953 |
17.05.24 16:57:04 | - | 4,952 |