THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:44 | - | 4,847 |
09:05:43 | - | 4,847 |
09:05:36 | - | 4,845 |
09:05:29 | - | 4,843 |
09:05:29 | - | 4,842 |
09:05:17 | - | 4,841 |
09:05:17 | - | 4,841 |
09:04:19 | - | 4,841 |
09:04:12 | - | 4,842 |
09:04:12 | - | 4,843 |
09:03:00 | - | 4,838 |
09:02:59 | - | 4,836 |
09:02:58 | - | 4,833 |
09:02:58 | - | 4,832 |
09:02:42 | - | 4,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:27 | - | 4,840 |
09:02:17 | - | 4,841 |
09:02:17 | - | 4,840 |
09:02:17 | - | 4,842 |
09:02:07 | - | 4,842 |
09:02:05 | - | 4,841 |
09:02:05 | - | 4,841 |
09:02:04 | - | 4,842 |
09:02:04 | - | 4,841 |
09:02:04 | - | 4,842 |
09:02:03 | - | 4,843 |
09:01:34 | - | 4,844 |
09:01:34 | - | 4,843 |
09:00:47 | - | 4,842 |
08:00:01 | - | 4,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:59:16 | - | 4,798 |
08.05.24 21:58:00 | - | 4,798 |
08.05.24 21:57:10 | - | 4,806 |
08.05.24 21:55:16 | - | 4,805 |
08.05.24 21:52:47 | - | 4,804 |
08.05.24 21:52:47 | - | 4,777 |
08.05.24 21:49:48 | - | 4,804 |
08.05.24 21:49:48 | - | 4,777 |
08.05.24 21:47:36 | - | 4,804 |
08.05.24 21:45:00 | - | 4,803 |
08.05.24 21:36:05 | - | 4,804 |
08.05.24 21:35:04 | - | 4,803 |
08.05.24 21:32:22 | - | 4,804 |
08.05.24 21:22:50 | - | 4,803 |
08.05.24 21:17:45 | - | 4,803 |