THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:04 | - | 4,885 |
16:48:00 | - | 4,886 |
16:47:59 | - | 4,886 |
16:47:59 | - | 4,885 |
16:47:58 | - | 4,885 |
16:47:52 | - | 4,884 |
16:47:51 | - | 4,884 |
16:46:51 | - | 4,885 |
16:46:51 | - | 4,884 |
16:46:31 | - | 4,886 |
16:46:26 | - | 4,887 |
16:46:14 | - | 4,887 |
16:46:06 | - | 4,886 |
16:45:57 | - | 4,885 |
16:45:43 | - | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:42 | - | 4,884 |
16:45:41 | - | 4,883 |
16:45:41 | - | 4,883 |
16:45:41 | - | 4,883 |
16:45:40 | - | 4,882 |
16:45:37 | - | 4,882 |
16:45:19 | - | 4,882 |
16:45:18 | - | 4,882 |
16:44:22 | - | 4,881 |
16:44:14 | - | 4,881 |
16:43:56 | - | 4,879 |
16:43:54 | - | 4,878 |
16:43:45 | - | 4,879 |
16:43:28 | - | 4,879 |
16:43:19 | - | 4,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:08 | - | 4,880 |
16:43:06 | - | 4,880 |
16:43:00 | - | 4,881 |
16:42:56 | - | 4,883 |
16:42:54 | - | 4,886 |
16:42:29 | - | 4,886 |
16:42:29 | - | 4,885 |
16:42:17 | - | 4,888 |
16:41:49 | - | 4,887 |
16:41:34 | - | 4,888 |
16:41:30 | - | 4,889 |
16:41:28 | - | 4,889 |
16:40:37 | - | 4,887 |
16:40:36 | - | 4,887 |
16:40:34 | - | 4,887 |