STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:50:05 | - | 68,420 |
26.07.24 21:50:04 | - | 68,420 |
26.07.24 21:50:01 | - | 68,400 |
26.07.24 21:49:58 | - | 68,370 |
26.07.24 21:49:56 | - | 68,380 |
26.07.24 21:49:55 | - | 68,380 |
26.07.24 21:49:52 | - | 68,390 |
26.07.24 21:49:48 | - | 68,400 |
26.07.24 21:49:48 | - | 68,400 |
26.07.24 21:49:47 | - | 68,410 |
26.07.24 21:49:46 | - | 68,420 |
26.07.24 21:49:45 | - | 68,410 |
26.07.24 21:49:45 | - | 68,410 |
26.07.24 21:49:43 | - | 68,400 |
26.07.24 21:49:42 | - | 68,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:49:41 | - | 68,400 |
26.07.24 21:49:39 | - | 68,420 |
26.07.24 21:49:10 | - | 68,440 |
26.07.24 21:49:09 | - | 68,430 |
26.07.24 21:49:05 | - | 68,440 |
26.07.24 21:49:04 | - | 68,430 |
26.07.24 21:49:04 | - | 68,430 |
26.07.24 21:49:02 | - | 68,420 |
26.07.24 21:48:46 | - | 68,430 |
26.07.24 21:48:45 | - | 68,440 |
26.07.24 21:48:45 | - | 68,450 |
26.07.24 21:48:44 | - | 68,440 |
26.07.24 21:48:41 | - | 68,460 |
26.07.24 21:48:39 | - | 68,460 |
26.07.24 21:48:31 | - | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:48:30 | - | 68,460 |
26.07.24 21:48:20 | - | 68,440 |
26.07.24 21:48:20 | - | 68,430 |
26.07.24 21:48:19 | - | 68,420 |
26.07.24 21:48:16 | - | 68,420 |
26.07.24 21:48:14 | - | 68,410 |
26.07.24 21:48:12 | - | 68,420 |
26.07.24 21:48:09 | - | 68,420 |
26.07.24 21:48:08 | - | 68,410 |
26.07.24 21:48:06 | - | 68,420 |
26.07.24 21:48:01 | - | 68,410 |
26.07.24 21:47:46 | - | 68,430 |
26.07.24 21:47:45 | - | 68,430 |
26.07.24 21:47:39 | - | 68,420 |
26.07.24 21:47:38 | - | 68,430 |