STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | - | 82,030 |
21:51:42 | - | 82,020 |
21:51:41 | - | 82,030 |
21:51:39 | - | 82,040 |
21:51:36 | - | 82,020 |
21:51:34 | - | 82,030 |
21:51:34 | - | 82,020 |
21:51:28 | - | 82,020 |
21:51:27 | - | 82,020 |
21:51:25 | - | 82,030 |
21:51:25 | - | 82,030 |
21:51:23 | - | 82,030 |
21:51:21 | - | 82,010 |
21:51:19 | - | 82,020 |
21:51:18 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:15 | - | 82,030 |
21:51:14 | - | 82,040 |
21:51:12 | - | 82,000 |
21:51:09 | - | 82,020 |
21:51:07 | - | 82,020 |
21:51:07 | - | 82,020 |
21:51:04 | - | 82,020 |
21:51:01 | - | 82,010 |
21:50:59 | - | 81,980 |
21:50:57 | - | 81,970 |
21:50:54 | - | 81,990 |
21:50:51 | - | 81,990 |
21:50:51 | - | 81,970 |
21:50:48 | - | 81,980 |
21:50:44 | - | 81,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:41 | - | 81,960 |
21:50:40 | - | 81,950 |
21:50:33 | - | 81,970 |
21:50:32 | - | 81,970 |
21:50:32 | - | 81,960 |
21:50:31 | - | 81,970 |
21:50:28 | - | 81,980 |
21:50:22 | - | 82,000 |
21:50:17 | - | 81,990 |
21:50:15 | - | 81,970 |
21:50:13 | - | 81,980 |
21:50:12 | - | 81,990 |
21:50:10 | - | 81,990 |
21:50:07 | - | 81,980 |
21:50:06 | - | 81,990 |