STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:18 | - | 78,380 |
08:07:13 | - | 78,400 |
08:07:11 | - | 78,400 |
08:07:03 | - | 78,380 |
08:06:40 | - | 78,400 |
08:06:11 | - | 78,380 |
08:05:40 | - | 78,360 |
08:02:18 | - | 78,380 |
08:02:02 | - | 78,370 |
08:00:36 | - | 78,380 |
08:00:06 | - | 78,360 |
07:59:33 | - | 78,330 |
07:59:25 | - | 78,350 |
07:59:18 | - | 78,360 |
07:59:07 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:01 | - | 78,360 |
07:58:48 | - | 78,340 |
07:58:41 | - | 78,350 |
07:58:37 | - | 78,330 |
07:58:35 | - | 78,360 |
07:58:32 | - | 78,330 |
07:58:17 | - | 78,350 |
07:57:57 | - | 78,330 |
07:57:50 | - | 78,330 |
07:57:06 | - | 78,350 |
07:56:53 | - | 78,340 |
07:56:44 | - | 78,350 |
07:56:30 | - | 78,340 |
07:51:45 | - | 78,340 |
07:51:16 | - | 78,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:00 | - | 78,340 |
07:49:49 | - | 78,330 |
07:49:47 | - | 78,330 |
07:49:14 | - | 78,300 |
07:49:13 | - | 78,270 |
07:49:02 | - | 78,300 |
07:47:56 | - | 78,280 |
07:45:09 | - | 78,270 |
07:44:02 | - | 78,280 |
07:41:31 | - | 78,240 |
07:40:05 | - | 78,260 |
07:34:17 | - | 78,240 |
07:32:00 | - | 78,230 |
07:31:25 | - | 78,250 |
07:30:00 | - | 78,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login