STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 21:54:38 | - | 90,940 |
28.03.23 21:54:37 | - | 90,940 |
28.03.23 21:54:36 | - | 90,940 |
28.03.23 21:54:34 | - | 90,930 |
28.03.23 21:54:32 | - | 90,930 |
28.03.23 21:54:30 | - | 90,870 |
28.03.23 21:54:28 | - | 90,860 |
28.03.23 21:54:28 | - | 90,860 |
28.03.23 21:54:27 | - | 90,880 |
28.03.23 21:54:27 | - | 90,880 |
28.03.23 21:54:24 | - | 90,890 |
28.03.23 21:54:23 | - | 90,890 |
28.03.23 21:54:17 | - | 90,930 |
28.03.23 21:54:16 | - | 90,920 |
28.03.23 21:54:15 | - | 90,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 21:54:10 | - | 90,910 |
28.03.23 21:54:10 | - | 90,890 |
28.03.23 21:54:04 | - | 90,900 |
28.03.23 21:54:03 | - | 90,900 |
28.03.23 21:54:02 | - | 90,890 |
28.03.23 21:54:02 | - | 90,890 |
28.03.23 21:54:00 | - | 90,880 |
28.03.23 21:54:00 | - | 90,880 |
28.03.23 21:53:58 | - | 90,870 |
28.03.23 21:53:57 | - | 90,870 |
28.03.23 21:53:54 | - | 90,880 |
28.03.23 21:53:53 | - | 90,870 |
28.03.23 21:53:52 | - | 90,870 |
28.03.23 21:53:51 | - | 90,880 |
28.03.23 21:53:49 | - | 90,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 21:53:49 | - | 90,860 |
28.03.23 21:53:47 | - | 90,890 |
28.03.23 21:53:47 | - | 90,900 |
28.03.23 21:53:39 | - | 90,890 |
28.03.23 21:53:37 | - | 90,900 |
28.03.23 21:53:37 | - | 90,890 |
28.03.23 21:53:36 | - | 90,890 |
28.03.23 21:53:33 | - | 90,890 |
28.03.23 21:53:30 | - | 90,890 |
28.03.23 21:53:28 | - | 90,880 |
28.03.23 21:53:24 | - | 90,880 |
28.03.23 21:53:22 | - | 90,890 |
28.03.23 21:53:22 | - | 90,890 |
28.03.23 21:53:21 | - | 90,890 |
28.03.23 21:53:21 | - | 90,890 |