STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:51:23 | - | 68,260 |
26.07.24 21:51:23 | - | 68,250 |
26.07.24 21:51:21 | - | 68,260 |
26.07.24 21:51:20 | - | 68,270 |
26.07.24 21:51:17 | - | 68,280 |
26.07.24 21:51:16 | - | 68,290 |
26.07.24 21:51:15 | - | 68,290 |
26.07.24 21:51:13 | - | 68,280 |
26.07.24 21:51:13 | - | 68,280 |
26.07.24 21:51:11 | - | 68,300 |
26.07.24 21:51:08 | - | 68,290 |
26.07.24 21:51:07 | - | 68,290 |
26.07.24 21:51:05 | - | 68,320 |
26.07.24 21:51:05 | - | 68,310 |
26.07.24 21:51:04 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:51:01 | - | 68,320 |
26.07.24 21:51:01 | - | 68,320 |
26.07.24 21:51:00 | - | 68,310 |
26.07.24 21:50:54 | - | 68,330 |
26.07.24 21:50:53 | - | 68,340 |
26.07.24 21:50:50 | - | 68,350 |
26.07.24 21:50:49 | - | 68,340 |
26.07.24 21:50:45 | - | 68,350 |
26.07.24 21:50:44 | - | 68,360 |
26.07.24 21:50:43 | - | 68,370 |
26.07.24 21:50:43 | - | 68,360 |
26.07.24 21:50:41 | - | 68,340 |
26.07.24 21:50:39 | - | 68,350 |
26.07.24 21:50:37 | - | 68,350 |
26.07.24 21:50:33 | - | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:50:32 | - | 68,380 |
26.07.24 21:50:28 | - | 68,390 |
26.07.24 21:50:27 | - | 68,400 |
26.07.24 21:50:24 | - | 68,410 |
26.07.24 21:50:21 | - | 68,400 |
26.07.24 21:50:21 | - | 68,390 |
26.07.24 21:50:21 | - | 68,390 |
26.07.24 21:50:19 | - | 68,390 |
26.07.24 21:50:18 | - | 68,390 |
26.07.24 21:50:16 | - | 68,380 |
26.07.24 21:50:14 | - | 68,370 |
26.07.24 21:50:12 | - | 68,380 |
26.07.24 21:50:11 | - | 68,390 |
26.07.24 21:50:10 | - | 68,410 |
26.07.24 21:50:10 | - | 68,400 |