STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:07:28 | - | 74,920 |
02.05.25 22:07:16 | - | 74,910 |
02.05.25 22:07:15 | - | 74,920 |
02.05.25 22:07:14 | - | 74,910 |
02.05.25 22:07:12 | - | 74,900 |
02.05.25 22:07:11 | - | 74,940 |
02.05.25 22:07:10 | - | 74,930 |
02.05.25 22:07:08 | - | 74,940 |
02.05.25 22:07:05 | - | 74,930 |
02.05.25 22:07:04 | - | 74,980 |
02.05.25 22:06:39 | - | 74,970 |
02.05.25 22:06:37 | - | 74,970 |
02.05.25 22:06:21 | - | 74,870 |
02.05.25 22:06:18 | - | 74,850 |
02.05.25 22:06:12 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:06:09 | - | 74,950 |
02.05.25 22:05:48 | - | 74,960 |
02.05.25 22:05:44 | - | 74,950 |
02.05.25 22:05:42 | - | 74,970 |
02.05.25 22:05:26 | - | 74,800 |
02.05.25 22:04:18 | - | 74,800 |
02.05.25 22:04:16 | - | 74,790 |
02.05.25 22:04:14 | - | 74,800 |
02.05.25 22:03:10 | - | 74,860 |
02.05.25 22:03:08 | - | 74,850 |
02.05.25 22:02:39 | - | 74,860 |
02.05.25 22:02:34 | - | 74,870 |
02.05.25 22:02:31 | - | 74,860 |
02.05.25 22:02:28 | - | 74,860 |
02.05.25 22:02:19 | - | 74,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:02:16 | - | 74,880 |
02.05.25 22:02:09 | - | 74,870 |
02.05.25 22:02:02 | - | 74,880 |
02.05.25 22:01:59 | - | 74,890 |
02.05.25 22:01:52 | - | 74,880 |
02.05.25 22:01:38 | - | 74,880 |
02.05.25 22:01:31 | - | 74,870 |
02.05.25 22:01:16 | - | 74,880 |
02.05.25 22:01:08 | - | 74,870 |
02.05.25 22:01:05 | - | 74,860 |
02.05.25 22:01:02 | - | 74,870 |
02.05.25 22:00:55 | - | 74,860 |
02.05.25 22:00:51 | - | 74,850 |
02.05.25 22:00:47 | - | 74,860 |
02.05.25 22:00:42 | - | 74,870 |