STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:54:40 | - | 68,140 |
26.07.24 21:54:39 | - | 68,130 |
26.07.24 21:54:39 | - | 68,140 |
26.07.24 21:54:38 | - | 68,130 |
26.07.24 21:54:36 | - | 68,130 |
26.07.24 21:54:35 | - | 68,130 |
26.07.24 21:54:34 | - | 68,120 |
26.07.24 21:54:33 | - | 68,140 |
26.07.24 21:54:32 | - | 68,130 |
26.07.24 21:54:30 | - | 68,130 |
26.07.24 21:54:27 | - | 68,150 |
26.07.24 21:54:26 | - | 68,150 |
26.07.24 21:54:22 | - | 68,160 |
26.07.24 21:54:21 | - | 68,150 |
26.07.24 21:54:20 | - | 68,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:54:19 | - | 68,160 |
26.07.24 21:54:12 | - | 68,190 |
26.07.24 21:54:09 | - | 68,200 |
26.07.24 21:54:07 | - | 68,170 |
26.07.24 21:54:03 | - | 68,180 |
26.07.24 21:54:01 | - | 68,190 |
26.07.24 21:53:58 | - | 68,160 |
26.07.24 21:53:56 | - | 68,150 |
26.07.24 21:53:55 | - | 68,160 |
26.07.24 21:53:55 | - | 68,170 |
26.07.24 21:53:54 | - | 68,170 |
26.07.24 21:53:52 | - | 68,180 |
26.07.24 21:53:52 | - | 68,180 |
26.07.24 21:53:50 | - | 68,170 |
26.07.24 21:53:49 | - | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:53:46 | - | 68,180 |
26.07.24 21:53:44 | - | 68,190 |
26.07.24 21:53:43 | - | 68,180 |
26.07.24 21:53:40 | - | 68,190 |
26.07.24 21:53:36 | - | 68,180 |
26.07.24 21:53:31 | - | 68,190 |
26.07.24 21:53:30 | - | 68,200 |
26.07.24 21:53:24 | - | 68,210 |
26.07.24 21:53:24 | - | 68,200 |
26.07.24 21:53:21 | - | 68,200 |
26.07.24 21:53:21 | - | 68,190 |
26.07.24 21:53:20 | - | 68,200 |
26.07.24 21:53:19 | - | 68,210 |
26.07.24 21:53:13 | - | 68,210 |
26.07.24 21:53:07 | - | 68,210 |