STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 21:56:32 | - | 91,000 |
28.03.23 21:56:30 | - | 91,010 |
28.03.23 21:56:29 | - | 91,000 |
28.03.23 21:56:29 | - | 91,000 |
28.03.23 21:56:27 | - | 91,000 |
28.03.23 21:56:26 | - | 91,010 |
28.03.23 21:56:25 | - | 91,000 |
28.03.23 21:56:24 | - | 91,010 |
28.03.23 21:56:23 | - | 91,000 |
28.03.23 21:56:22 | - | 91,010 |
28.03.23 21:56:21 | - | 91,000 |
28.03.23 21:56:20 | - | 90,970 |
28.03.23 21:56:20 | - | 90,970 |
28.03.23 21:56:19 | - | 90,980 |
28.03.23 21:56:18 | - | 90,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 21:56:16 | - | 90,980 |
28.03.23 21:56:12 | - | 90,990 |
28.03.23 21:56:10 | - | 90,980 |
28.03.23 21:56:09 | - | 90,970 |
28.03.23 21:56:08 | - | 90,960 |
28.03.23 21:56:07 | - | 90,970 |
28.03.23 21:56:06 | - | 90,980 |
28.03.23 21:56:04 | - | 90,970 |
28.03.23 21:56:04 | - | 90,970 |
28.03.23 21:56:03 | - | 90,960 |
28.03.23 21:56:01 | - | 90,960 |
28.03.23 21:56:00 | - | 90,950 |
28.03.23 21:55:58 | - | 90,960 |
28.03.23 21:55:56 | - | 90,950 |
28.03.23 21:55:54 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 21:55:54 | - | 90,950 |
28.03.23 21:55:53 | - | 90,960 |
28.03.23 21:55:53 | - | 90,960 |
28.03.23 21:55:53 | - | 90,960 |
28.03.23 21:55:50 | - | 90,960 |
28.03.23 21:55:50 | - | 90,950 |
28.03.23 21:55:49 | - | 90,970 |
28.03.23 21:55:48 | - | 90,960 |
28.03.23 21:55:47 | - | 90,960 |
28.03.23 21:55:46 | - | 90,950 |
28.03.23 21:55:44 | - | 90,960 |
28.03.23 21:55:43 | - | 90,960 |
28.03.23 21:55:42 | - | 90,970 |
28.03.23 21:55:41 | - | 90,970 |
28.03.23 21:55:41 | - | 90,970 |