STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:54:50 | - | 82,120 |
23.04.24 21:54:48 | - | 82,140 |
23.04.24 21:54:42 | - | 82,130 |
23.04.24 21:54:39 | - | 82,110 |
23.04.24 21:54:38 | - | 82,100 |
23.04.24 21:54:36 | - | 82,090 |
23.04.24 21:54:30 | - | 82,100 |
23.04.24 21:54:23 | - | 82,090 |
23.04.24 21:54:14 | - | 82,110 |
23.04.24 21:54:12 | - | 82,100 |
23.04.24 21:54:03 | - | 82,110 |
23.04.24 21:54:00 | - | 82,100 |
23.04.24 21:53:59 | - | 82,110 |
23.04.24 21:53:55 | - | 82,120 |
23.04.24 21:53:45 | - | 82,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:53:41 | - | 82,100 |
23.04.24 21:53:39 | - | 82,090 |
23.04.24 21:53:38 | - | 82,090 |
23.04.24 21:53:37 | - | 82,100 |
23.04.24 21:53:36 | - | 82,090 |
23.04.24 21:53:33 | - | 82,080 |
23.04.24 21:53:22 | - | 82,060 |
23.04.24 21:53:20 | - | 82,070 |
23.04.24 21:53:14 | - | 82,080 |
23.04.24 21:53:12 | - | 82,090 |
23.04.24 21:53:10 | - | 82,090 |
23.04.24 21:53:02 | - | 82,100 |
23.04.24 21:53:00 | - | 82,110 |
23.04.24 21:52:58 | - | 82,120 |
23.04.24 21:52:56 | - | 82,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:52:46 | - | 82,120 |
23.04.24 21:52:45 | - | 82,120 |
23.04.24 21:52:36 | - | 82,100 |
23.04.24 21:52:11 | - | 82,110 |
23.04.24 21:52:08 | - | 82,100 |
23.04.24 21:52:06 | - | 82,090 |
23.04.24 21:52:03 | - | 82,110 |
23.04.24 21:52:01 | - | 82,090 |
23.04.24 21:51:50 | - | 82,110 |
23.04.24 21:51:44 | - | 82,120 |
23.04.24 21:51:41 | - | 82,090 |
23.04.24 21:51:37 | - | 82,090 |
23.04.24 21:51:36 | - | 82,100 |
23.04.24 21:51:34 | - | 82,090 |
23.04.24 21:51:34 | - | 82,110 |