STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:45:04 | - | 82,050 |
18.04.24 21:45:01 | - | 82,060 |
18.04.24 21:45:00 | - | 82,050 |
18.04.24 21:44:56 | - | 82,060 |
18.04.24 21:44:49 | - | 82,050 |
18.04.24 21:44:47 | - | 82,050 |
18.04.24 21:44:45 | - | 82,060 |
18.04.24 21:44:43 | - | 82,050 |
18.04.24 21:44:41 | - | 82,060 |
18.04.24 21:44:35 | - | 82,050 |
18.04.24 21:44:33 | - | 82,060 |
18.04.24 21:44:27 | - | 82,050 |
18.04.24 21:44:25 | - | 82,060 |
18.04.24 21:44:20 | - | 82,040 |
18.04.24 21:44:14 | - | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:44:10 | - | 82,050 |
18.04.24 21:44:07 | - | 82,040 |
18.04.24 21:44:02 | - | 82,050 |
18.04.24 21:43:58 | - | 82,040 |
18.04.24 21:43:51 | - | 82,070 |
18.04.24 21:43:48 | - | 82,050 |
18.04.24 21:43:48 | - | 82,050 |
18.04.24 21:43:47 | - | 82,060 |
18.04.24 21:43:46 | - | 82,040 |
18.04.24 21:43:46 | - | 82,060 |
18.04.24 21:43:45 | - | 82,060 |
18.04.24 21:43:44 | - | 82,070 |
18.04.24 21:43:41 | - | 82,080 |
18.04.24 21:43:37 | - | 82,090 |
18.04.24 21:43:36 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:43:31 | - | 82,060 |
18.04.24 21:43:30 | - | 82,050 |
18.04.24 21:43:22 | - | 82,040 |
18.04.24 21:43:20 | - | 82,070 |
18.04.24 21:43:20 | - | 82,060 |
18.04.24 21:43:19 | - | 82,050 |
18.04.24 21:43:18 | - | 82,050 |
18.04.24 21:43:13 | - | 82,060 |
18.04.24 21:43:12 | - | 82,070 |
18.04.24 21:43:08 | - | 82,060 |
18.04.24 21:43:05 | - | 82,050 |
18.04.24 21:43:04 | - | 82,060 |
18.04.24 21:43:03 | - | 82,050 |
18.04.24 21:42:52 | - | 82,060 |
18.04.24 21:42:49 | - | 82,060 |